Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.69	41.69	41.69	41.69	600	-0.32(-0.75%)
Nov 27, 2019	42.00	42.00	42.00	42.00	900	+0.71(+1.73%)
Nov 26, 2019	41.29	41.30	41.27	41.29	63,771	+0.28(+0.69%)
Nov 25, 2019	41.00	41.00	41.00	41.00	173	+0.13(+0.31%)
Nov 22, 2019	40.88	40.88	40.88	40.88	200	+0.06(+0.14%)
Nov 21, 2019	40.98	40.98	40.82	40.82	1,666	+0.13(+0.31%)
Nov 20, 2019	40.69	40.69	40.69	40.69	470	-0.28(-0.68%)
Nov 19, 2019	40.97	40.97	40.97	40.97	142	-1.34(-3.17%)
Nov 18, 2019	41.92	42.31	41.92	42.31	2,364	+1.36(+3.32%)
Nov 15, 2019		40.95	40.95	40.95	50	+0.00(+0.00%)
Nov 14, 2019	40.43	40.95	40.27	40.95	13,292	+0.48(+1.18%)
Nov 13, 2019	40.60	40.60	40.47	40.47	1,141	-0.07(-0.17%)
Nov 12, 2019	40.54	40.54	40.54	40.54	150	-0.26(-0.64%)
Nov 11, 2019	40.80	40.80	40.80	40.80	1,254	-0.10(-0.24%)
Nov 08, 2019	41.21	41.21	39.88	40.90	3,900	-0.45(-1.09%)
Nov 07, 2019	41.59	41.59	41.35	41.35	693	-0.33(-0.79%)
Nov 06, 2019	41.60	41.98	41.55	41.68	3,447	+0.01(+0.01%)
Nov 04, 2019		41.67	41.67	41.67	0	-0.07(-0.17%)
Nov 01, 2019	41.75	41.75	41.75	41.75	1,400	+0.28(+0.68%)
Oct 31, 2019	41.20	41.47	41.20	41.47	862	+0.34(+0.81%)
Oct 30, 2019	41.10	41.21	40.61	41.13	11,968	-0.36(-0.87%)
Oct 29, 2019		41.49	41.49	41.49	1	+0.00(+0.00%)
Oct 28, 2019	41.75	41.89	41.49	41.49	2,302	-0.51(-1.21%)
Oct 24, 2019		42.00	42.00	42.00	0	+0.54(+1.31%)
Oct 23, 2019	41.62	41.63	41.40	41.46	5,900	-0.38(-0.92%)
Oct 22, 2019	41.84	41.84	41.84	41.84	343	+0.07(+0.17%)
Oct 21, 2019	41.75	41.77	41.70	41.77	376	-0.16(-0.38%)
Oct 18, 2019	41.96	42.16	41.93	41.93	1,500	-0.30(-0.71%)
Oct 17, 2019	41.97	42.23	41.93	42.23	376	+0.24(+0.57%)
Oct 16, 2019	41.94	41.99	41.94	41.99	409	-0.13(-0.31%)
Oct 15, 2019	41.81	42.12	41.81	42.12	1,850	+1.71(+4.23%)
Oct 14, 2019	40.41	40.41	40.41	40.41	510	-1.83(-4.33%)
Oct 11, 2019	42.42	42.42	42.24	42.24	400	-0.16(-0.38%)
Oct 10, 2019		42.40	42.40	42.40	2,769	+0.00(+0.00%)
Oct 09, 2019	42.53	42.53	42.38	42.40	829	-0.05(-0.12%)
Oct 08, 2019	42.45	42.45	42.45	42.45	458	-0.00(-0.00%)
Oct 07, 2019	42.41	42.45	42.41	42.45	555	+0.37(+0.87%)
Oct 04, 2019	42.09	42.09	42.09	42.09	200	+0.32(+0.77%)
Oct 03, 2019	41.18	41.79	41.18	41.76	3,102	+0.80(+1.96%)
Oct 02, 2019	41.05	41.05	40.96	40.96	942	+0.03(+0.07%)
Oct 01, 2019	40.85	40.93	40.85	40.93	535	-0.48(-1.15%)
Sep 30, 2019	41.39	41.41	41.39	41.41	794	+0.23(+0.55%)
Sep 27, 2019	41.15	41.18	41.15	41.18	200	-0.27(-0.65%)
Sep 26, 2019	41.24	41.45	41.24	41.45	2,366	-0.02(-0.05%)
Sep 24, 2019		41.47	41.47	41.47	0	+0.30(+0.73%)
Sep 23, 2019		41.17	41.17	41.17	34	+0.00(+0.00%)
Sep 20, 2019	41.09	41.18	40.93	41.17	10,600	+0.33(+0.81%)
Sep 19, 2019	40.88	40.88	40.84	40.84	502	+0.18(+0.44%)
Sep 18, 2019	40.87	40.87	40.62	40.66	402	-0.29(-0.70%)
Sep 17, 2019	40.41	41.00	40.41	40.95	2,251	+0.82(+2.04%)
Sep 16, 2019	40.00	40.13	40.00	40.13	1,300	+0.50(+1.26%)
Sep 13, 2019	39.74	39.74	39.63	39.63	400	-0.38(-0.95%)
Sep 12, 2019	40.01	40.01	40.01	40.01	100	+0.19(+0.48%)
Sep 11, 2019	39.82	39.82	39.82	39.82	10,085	-0.50(-1.24%)
Sep 10, 2019	39.94	40.32	39.84	40.32	8,397	-0.08(-0.20%)
Sep 09, 2019	40.77	40.77	40.40	40.40	601	-0.10(-0.26%)
Sep 06, 2019	40.66	40.66	40.50	40.50	2,900	+0.04(+0.11%)
Sep 05, 2019	40.41	40.61	40.41	40.46	6,970	-0.29(-0.71%)
Sep 04, 2019	40.68	40.78	40.68	40.75	427	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.