Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		7.110	7.110	7.110	13	+0.00(+0.00%)
Nov 29, 2018	7.060	7.110	7.060	7.110	2,576	+0.11(+1.54%)
Nov 28, 2018		7.002	7.002	7.002	91	+0.00(+0.00%)
Nov 26, 2018		7.002	7.002	7.002	0	+0.20(+2.97%)
Nov 23, 2018	7.090	7.090	6.800	6.800	300	-0.35(-4.90%)
Nov 21, 2018		7.150	7.150	7.150	0	-0.03(-0.36%)
Nov 20, 2018	7.360	7.360	7.176	7.176	407	-0.19(-2.63%)
Nov 19, 2018	7.350	7.500	7.320	7.370	7,143	-0.03(-0.41%)
Nov 16, 2018	7.400	7.400	7.400	7.400	200	+0.02(+0.27%)
Nov 15, 2018		7.380	7.380	7.380	55	+0.00(+0.00%)
Nov 14, 2018	7.380	7.380	7.380	7.380	189	+0.03(+0.41%)
Nov 12, 2018		7.350	7.350	7.350	0	-0.22(-2.91%)
Nov 09, 2018	7.790	7.790	7.570	7.570	600	-0.23(-2.95%)
Nov 08, 2018	7.680	7.800	7.680	7.800	3,733	+0.00(+0.00%)
Nov 07, 2018	7.800	7.800	7.800	7.800	1,053	-0.34(-4.18%)
Nov 06, 2018	8.140	8.140	8.140	8.140	720	+0.24(+3.04%)
Nov 05, 2018	7.900	7.900	7.900	7.900	1,047	+0.00(+0.00%)
Nov 02, 2018	7.900	7.900	7.900	7.900	1,000	+0.04(+0.57%)
Nov 01, 2018	7.855	7.855	7.855	7.855	150	+0.11(+1.35%)
Oct 31, 2018	7.750	7.750	7.690	7.750	3,682	+0.20(+2.65%)
Oct 30, 2018	7.550	7.550	7.550	7.550	1,600	+0.00(+0.00%)
Oct 29, 2018	7.550	7.550	7.550	7.550	2,321	-0.18(-2.33%)
Oct 26, 2018		7.730	7.730	7.730	26	+0.00(+0.00%)
Oct 25, 2018		7.730	7.730	7.730	12	+0.00(+0.00%)
Oct 24, 2018	7.730	7.730	7.730	7.730	177	-0.09(-1.15%)
Oct 23, 2018	7.820	7.820	7.820	7.820	187	-0.40(-4.87%)
Oct 19, 2018		8.220	8.220	8.220	0	+0.00(+0.00%)
Oct 18, 2018	8.200	8.220	8.200	8.220	3,592	-0.12(-1.38%)
Oct 17, 2018		8.335	8.335	8.335	63	+0.00(+0.00%)
Oct 16, 2018		8.335	8.335	8.335	91	+0.00(+0.00%)
Oct 15, 2018		8.335	8.335	8.335	18	+0.00(+0.00%)
Oct 12, 2018	8.335	8.335	8.335	8.335	100	-0.02(-0.30%)
Oct 11, 2018	8.360	8.360	8.360	8.360	1,944	+0.16(+1.90%)
Oct 10, 2018	8.150	8.204	8.150	8.204	2,736	-0.11(-1.28%)
Oct 09, 2018	8.330	8.330	8.310	8.310	792	-0.44(-5.03%)
Oct 05, 2018		8.750	8.750	8.750	0	-0.13(-1.46%)
Oct 03, 2018		8.880	8.880	8.880	0	+0.11(+1.25%)
Oct 02, 2018	8.870	8.880	8.770	8.770	11,353	+0.20(+2.33%)
Oct 01, 2018		8.570	8.570	8.570	11	+0.00(+0.00%)
Sep 28, 2018		8.570	8.570	8.570	12	+0.00(+0.00%)
Sep 27, 2018		8.570	8.570	8.570	30	+0.00(+0.00%)
Sep 26, 2018	8.570	8.570	8.570	8.570	1,205	-0.30(-3.38%)
Sep 25, 2018	8.745	8.870	8.620	8.870	3,281	+0.27(+3.14%)
Sep 24, 2018		8.600	8.600	8.600	6	+0.00(+0.00%)
Sep 21, 2018	8.603	8.603	8.600	8.600	600	-0.24(-2.71%)
Sep 20, 2018	8.840	8.840	8.840	8.840	2,353	+0.26(+3.03%)
Sep 19, 2018	8.500	8.580	8.500	8.580	1,304	+0.14(+1.66%)
Sep 18, 2018	8.440	8.440	8.440	8.440	1,000	+0.32(+3.94%)
Sep 14, 2018		8.120	8.120	8.120	0	+0.00(+0.00%)
Sep 13, 2018	8.490	8.490	8.120	8.120	532	+0.10(+1.25%)
Sep 11, 2018		8.020	8.020	8.020	0	+0.00(+0.00%)
Sep 10, 2018	8.020	8.020	8.020	8.020	2,226	-0.48(-5.65%)
Sep 06, 2018		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.