Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2007 0.0750 0.0900 0.0750 0.0900 21,000 +0.03(+50.00%)
Nov 28, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 27, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2007 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 23, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2007 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 20, 2007 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 19, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2007 0.0600 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Nov 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 13, 2007 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2007 0.0750 0.0750 0.0600 0.0600 12,600 +0.00(+0.00%)
Nov 08, 2007 0.0600 0.0600 0.0600 0.0600 350 -0.03(-33.33%)
Nov 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2007 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Nov 02, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Nov 01, 2007 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 31, 2007 0.0600 0.0600 0.0600 0.0600 6,750 +0.00(+0.00%)
Oct 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2007 0.0600 0.0600 0.0600 0.0600 500 -0.03(-33.33%)
Oct 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2007 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Oct 24, 2007 0.0600 0.0600 0.0600 0.0600 3,000 -0.03(-33.33%)
Oct 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2007 0.0600 0.0900 0.0600 0.0900 6,000 +0.00(+0.00%)
Oct 11, 2007 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Oct 10, 2007 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
Oct 09, 2007 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Oct 08, 2007 0.0600 0.0600 0.0600 0.0600 79,400 -0.03(-33.33%)
Oct 05, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 04, 2007 0.0550 0.1000 0.0550 0.0900 15,000 +0.03(+63.64%)
Oct 03, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2007 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Sep 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2007 0.0600 0.0700 0.0500 0.0700 38,500 +0.00(+0.00%)
Sep 25, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2007 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 20, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2007 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 14, 2007 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2007 0.0700 0.0700 0.0600 0.0600 4,750 +0.00(+0.00%)
Sep 10, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2007 0.0700 0.0900 0.0600 0.0600 49,250 -0.01(-14.29%)
Sep 05, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.