Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.1400	0.1400	0.1400	0	-0.00(-2.78%)
Nov 21, 2014	0.0980	0.1440	0.0980	0.1440	35,100	+0.05(+46.94%)
Nov 19, 2014		0.0980	0.0980	0.0980	0	-0.01(-10.09%)
Nov 18, 2014	0.1030	0.1090	0.1030	0.1090	12,300	+0.02(+19.78%)
Nov 17, 2014		0.0910	0.1398	0.0910	7,500	-0.05(-34.91%)
Nov 14, 2014	0.0851	0.1398	0.0821	0.1398	18,700	-0.01(-6.17%)
Nov 13, 2014	0.1100	0.1490	0.1100	0.1490	4,000	+0.04(+35.45%)
Nov 12, 2014	0.0851	0.1100	0.0851	0.1100	101,800	+0.02(+29.41%)
Nov 11, 2014	0.0900	0.0900	0.0850	0.0850	20,000	-0.01(-6.59%)
Nov 07, 2014		0.0910	0.0910	0.0910	0	+0.00(+1.00%)
Nov 05, 2014		0.0901	0.0901	0.0901	0	-0.02(-21.65%)
Nov 04, 2014	0.1150	0.1150	0.1150	0.1150	15,000	+0.03(+27.78%)
Nov 03, 2014	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-14.29%)
Oct 31, 2014	0.0700	0.1050	0.0700	0.1050	79,200	+0.03(+50.00%)
Oct 30, 2014	0.0800	0.0800	0.0700	0.0700	21,250	+0.00(+0.00%)
Oct 29, 2014	0.0700	0.0700	0.0700	0.0700	9,186	-0.00(-0.14%)
Oct 28, 2014	0.0700	0.0800	0.0700	0.0701	21,410	+0.00(+0.14%)
Oct 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2014	0.0604	0.0750	0.0513	0.0700	212,600	-0.02(-22.22%)
Oct 20, 2014	0.0613	0.0900	0.0613	0.0900	20,000	+0.01(+20.00%)
Oct 17, 2014	0.0600	0.0750	0.0600	0.0750	13,000	+0.00(+7.14%)
Oct 16, 2014	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-17.55%)
Oct 15, 2014	0.0602	0.1200	0.0602	0.0849	271,600	+0.02(+41.26%)
Oct 14, 2014	0.0651	0.0900	0.0601	0.0601	100,500	-0.05(-45.36%)
Oct 10, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Oct 09, 2014	0.0700	0.0900	0.0700	0.0900	34,900	+0.02(+28.57%)
Oct 08, 2014	0.0760	0.0800	0.0452	0.0700	563,800	-0.01(-15.66%)
Oct 07, 2014	0.0700	0.0830	0.0700	0.0830	9,900	-0.02(-17.00%)
Oct 03, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 02, 2014	0.0980	0.1000	0.0980	0.1000	10,000	+0.00(+0.00%)
Oct 01, 2014	0.0900	0.1100	0.0756	0.1000	83,800	-0.03(-23.08%)
Sep 30, 2014	0.1092	0.1300	0.1093	0.1300	20,100	+0.02(+18.94%)
Sep 26, 2014		0.1093	0.1093	0.1093	0	+0.00(+0.00%)
Sep 25, 2014	0.1000	0.1093	0.0800	0.1093	47,550	+0.03(+36.62%)
Sep 24, 2014	0.1000	0.1093	0.0800	0.0800	30,900	-0.02(-20.00%)
Sep 23, 2014	0.0606	0.1000	0.0600	0.1000	58,364	-0.01(-8.42%)
Sep 19, 2014		0.1092	0.1092	0.1092	0	+0.00(+0.00%)
Sep 12, 2014		0.1092	0.1092	0.1092	0	+0.04(+56.00%)
Sep 10, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 09, 2014	0.0800	0.0800	0.0700	0.0700	51,000	-0.04(-35.96%)
Sep 08, 2014	0.0850	0.1093	0.0800	0.1093	20,100	+0.01(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.