Ieh Corp (OP: IEHC )
6.500
-1.000
(-13.33%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2023 | 7.900 | 0 | +0.10(+1.28%) | |||
| Nov 16, 2023 | 7.800 | 0 | -0.60(-7.14%) | |||
| Nov 14, 2023 | 8.400 | 0 | +0.10(+1.20%) | |||
| Nov 09, 2023 | 8.300 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 8.300 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 8.300 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 8.300 | 0 | +0.30(+3.75%) | |||
| Oct 09, 2023 | 8.000 | 0 | +0.15(+1.91%) | |||
| Oct 03, 2023 | 7.850 | 0 | -0.20(-2.48%) | |||
| Sep 25, 2023 | 8.050 | 0 | +0.05(+0.63%) | |||
| Sep 19, 2023 | 8.000 | 40 | +0.10(+1.27%) | |||
| Sep 15, 2023 | 7.900 | 0 | +0.05(+0.64%) | |||
| Sep 08, 2023 | 7.850 | 0 | -0.15(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.