Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 100.59 100.59 100.59 100.59 0 -10.20(-9.21%)
Nov 27, 2009 110.79 110.79 110.79 0 +0.38(+0.35%)
Nov 25, 2009 110.41 110.41 110.41 110.41 0 +0.15(+0.13%)
Nov 24, 2009 110.26 110.26 110.26 110.26 0 +0.44(+0.40%)
Nov 23, 2009 109.82 109.82 109.82 109.82 0 +0.00(+0.00%)
Nov 20, 2009 109.82 109.82 109.82 0 -0.08(-0.07%)
Nov 19, 2009 109.90 109.90 109.90 109.90 0 +0.16(+0.15%)
Nov 18, 2009 109.73 109.73 109.73 109.73 0 -0.12(-0.11%)
Nov 17, 2009 109.85 109.85 109.85 109.85 0 +0.08(+0.07%)
Nov 16, 2009 109.77 109.77 109.77 109.77 0 +9.21(+9.16%)
Nov 13, 2009 100.57 100.57 100.57 0 +0.03(+0.03%)
Nov 12, 2009 100.53 100.53 100.53 0 +0.15(+0.15%)
Nov 10, 2009 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Nov 09, 2009 100.39 100.39 100.39 100.39 0 +0.02(+0.02%)
Nov 06, 2009 100.38 100.38 100.38 0 +0.21(+0.21%)
Nov 05, 2009 100.17 100.17 100.17 100.17 0 +0.14(+0.14%)
Nov 04, 2009 100.03 100.03 100.03 100.03 0 -0.05(-0.05%)
Nov 03, 2009 100.07 100.07 100.07 100.07 0 -0.10(-0.10%)
Nov 02, 2009 100.17 100.17 100.17 100.17 0 -0.14(-0.14%)
Oct 30, 2009 100.31 100.31 100.31 0 +0.42(+0.42%)
Oct 29, 2009 99.89 99.89 99.89 99.89 0 -0.29(-0.29%)
Oct 28, 2009 100.18 100.18 100.18 100.18 0 +0.18(+0.18%)
Oct 27, 2009 100.00 100.00 100.00 100.00 0 +0.59(+0.59%)
Oct 26, 2009 99.41 99.41 99.41 99.41 0 -0.25(-0.25%)
Oct 23, 2009 99.66 99.66 99.66 0 -0.44(-0.44%)
Oct 22, 2009 100.10 100.10 100.10 100.10 0 -0.12(-0.12%)
Oct 21, 2009 100.22 100.22 100.22 100.22 0 -0.20(-0.20%)
Oct 20, 2009 100.42 100.42 100.42 100.42 0 +0.23(+0.23%)
Oct 19, 2009 100.19 100.19 100.19 100.19 0 +0.09(+0.09%)
Oct 16, 2009 100.11 100.11 100.11 0 +0.14(+0.14%)
Oct 15, 2009 99.96 99.96 99.96 99.96 0 -0.21(-0.21%)
Oct 14, 2009 100.17 100.17 100.17 100.17 0 -0.35(-0.35%)
Oct 13, 2009 100.52 100.52 100.52 100.52 0 +0.41(+0.41%)
Oct 09, 2009 100.12 100.12 100.12 100.12 0 -0.65(-0.65%)
Oct 08, 2009 100.77 100.77 100.77 100.77 0 -0.21(-0.21%)
Oct 07, 2009 100.98 100.98 100.98 100.98 0 +0.37(+0.36%)
Oct 06, 2009 100.62 100.62 100.62 100.62 0 -0.17(-0.17%)
Oct 05, 2009 100.79 100.79 100.79 100.79 0 -0.01(-0.01%)
Oct 02, 2009 100.80 100.80 100.80 0 -0.06(-0.05%)
Oct 01, 2009 100.85 100.85 100.85 100.85 0 +0.57(+0.57%)
Sep 30, 2009 100.28 100.28 100.28 100.28 0 +0.01(+0.01%)
Sep 29, 2009 100.27 100.27 100.27 100.27 0 -0.06(-0.06%)
Sep 28, 2009 100.34 100.34 100.34 100.34 0 +0.18(+0.18%)
Sep 25, 2009 100.16 100.16 100.16 0 -0.03(-0.03%)
Sep 24, 2009 100.19 100.19 100.19 100.19 0 +0.17(+0.16%)
Sep 23, 2009 100.02 100.02 100.02 100.02 0 +0.23(+0.23%)
Sep 22, 2009 99.80 99.80 99.80 99.80 0 +0.13(+0.13%)
Sep 21, 2009 99.66 99.66 99.66 99.66 0 +0.04(+0.04%)
Sep 18, 2009 99.63 99.63 99.63 0 -0.37(-0.37%)
Sep 17, 2009 100.00 100.00 100.00 100.00 0 +0.29(+0.29%)
Sep 16, 2009 99.71 99.71 99.71 99.71 0 -0.18(-0.18%)
Sep 15, 2009 99.89 99.89 99.89 99.89 0 -0.18(-0.18%)
Sep 14, 2009 100.07 100.07 100.07 100.07 0 -0.27(-0.27%)
Sep 11, 2009 100.34 100.34 100.34 0 -0.06(-0.05%)
Sep 10, 2009 100.39 100.39 100.39 100.39 0 +0.35(+0.35%)
Sep 09, 2009 100.04 100.04 100.04 100.04 0 +0.12(+0.12%)
Sep 08, 2009 100.31 99.98 99.89 99.92 0 -0.19(-0.19%)
Sep 04, 2009 100.11 100.11 100.11 100.11 0 -0.26(-0.26%)
Sep 03, 2009 100.36 100.36 100.36 100.36 0 -0.21(-0.21%)
Sep 02, 2009 100.57 100.57 100.57 100.57 0 +0.32(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.