Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.038	1.060	1.036	1.052	1,248,304	+0.02(+1.62%)
Nov 27, 2002	1.003	1.043	0.9998	1.035	3,303,127	+0.03(+3.34%)
Nov 26, 2002	1.015	1.016	0.9932	1.001	1,628,446	-0.01(-1.42%)
Nov 25, 2002	1.001	1.044	0.9955	1.016	3,642,172	+0.02(+1.64%)
Nov 22, 2002	0.9795	1.008	0.9795	0.9994	2,210,218	+0.02(+1.70%)
Nov 21, 2002	0.9597	0.9932	0.9570	0.9827	5,273,188	+0.02(+2.14%)
Nov 20, 2002	0.9410	0.9714	0.9348	0.9620	4,452,543	+0.02(+1.90%)
Nov 19, 2002	0.9636	0.9636	0.9348	0.9441	1,307,380	-0.02(-2.30%)
Nov 18, 2002	0.9698	0.9811	0.9636	0.9663	1,282,979	-0.00(-0.24%)
Nov 15, 2002	0.9644	0.9811	0.9636	0.9686	2,433,680	+0.00(+0.28%)
Nov 14, 2002	0.9539	0.9729	0.9539	0.9659	1,850,624	+0.02(+2.14%)
Nov 13, 2002	0.9504	0.9640	0.9437	0.9457	3,556,127	-0.01(-1.42%)
Nov 12, 2002	0.9200	0.9823	0.9200	0.9593	5,167,878	+0.03(+3.75%)
Nov 11, 2002	0.9562	0.9562	0.9173	0.9247	3,868,203	-0.03(-3.06%)
Nov 08, 2002	0.9609	0.9722	0.9363	0.9539	4,030,020	+0.00(+0.41%)
Nov 07, 2002	0.9889	0.9912	0.9484	0.9500	2,966,650	-0.04(-4.35%)
Nov 06, 2002	0.9831	1.004	0.9737	0.9932	5,630,213	+0.01(+0.83%)
Nov 05, 2002	0.9994	1.015	0.9792	0.9850	4,593,812	-0.02(-1.51%)
Nov 04, 2002	0.9624	1.030	0.9480	1.000	5,902,477	+0.05(+4.72%)
Nov 01, 2002	0.9352	0.9655	0.9317	0.9550	3,012,883	+0.01(+1.49%)
Oct 31, 2002	0.9344	0.9468	0.9305	0.9410	1,633,583	+0.00(+0.37%)
Oct 30, 2002	0.8760	0.9476	0.8701	0.9375	5,413,661	+0.06(+7.02%)
Oct 29, 2002	0.8974	0.9075	0.8565	0.8760	4,435,591	-0.02(-2.72%)
Oct 28, 2002	0.9056	0.9192	0.8884	0.9005	3,527,745	+0.00(+0.30%)
Oct 25, 2002	0.8916	0.9243	0.8846	0.8978	5,075,411	+0.01(+1.36%)
Oct 24, 2002	0.8916	0.9484	0.8795	0.8857	6,043,746	-0.01(-0.61%)
Oct 23, 2002	0.8721	0.9254	0.8565	0.8912	16,895,778	+0.02(+1.78%)
Oct 22, 2002	0.8935	0.8935	0.8666	0.8756	9,283,945	-0.02(-2.22%)
Oct 21, 2002	0.8682	0.9188	0.8585	0.8955	8,974,437	+0.03(+2.95%)
Oct 18, 2002	0.8491	0.8740	0.8374	0.8698	2,913,995	+0.02(+1.92%)
Oct 17, 2002	0.8102	0.8565	0.8102	0.8534	2,888,309	+0.06(+8.03%)
Oct 16, 2002	0.8024	0.8098	0.7732	0.7899	4,108,360	-0.02(-2.64%)
Oct 15, 2002	0.7689	0.8195	0.7689	0.8114	4,334,391	+0.06(+8.26%)
Oct 14, 2002	0.7171	0.7643	0.7152	0.7495	333,523,360	+0.03(+4.62%)
Oct 11, 2002	0.7004	0.7650	0.7004	0.7164	7,994,543	+0.02(+3.14%)
Oct 10, 2002	0.6782	0.7319	0.6720	0.6946	3,118,193	+0.02(+3.30%)
Oct 09, 2002	0.6817	0.7004	0.6607	0.6724	4,285,692	-0.02(-2.27%)
Oct 08, 2002	0.6981	0.6981	0.6650	0.6880	2,705,572	-0.01(-1.44%)
Oct 07, 2002	0.7066	0.7222	0.6950	0.6981	1,384,436	-0.01(-1.81%)
Oct 04, 2002	0.7432	0.7510	0.7008	0.7109	3,034,716	-0.03(-4.00%)
Oct 03, 2002	0.7428	0.7670	0.7393	0.7405	2,902,436	-0.00(-0.58%)
Oct 02, 2002	0.7358	0.7693	0.7354	0.7448	3,381,467	+0.01(+1.00%)
Oct 01, 2002	0.7592	0.7732	0.7086	0.7374	763,494,976	-0.02(-2.92%)
Sep 30, 2002	0.7790	0.7864	0.7592	0.7596	3,844,778	-0.02(-3.03%)
Sep 27, 2002	0.7752	0.8005	0.7713	0.7833	2,402,858	+0.00(+0.30%)
Sep 26, 2002	0.7720	0.8016	0.7689	0.7810	2,085,644	+0.02(+2.98%)
Sep 25, 2002	0.7494	0.7748	0.7382	0.7584	3,238,092	+0.02(+2.42%)
Sep 24, 2002	0.7382	0.7685	0.7370	0.7405	374,876,672	-0.00(-0.47%)
Sep 23, 2002	0.7713	0.7747	0.7370	0.7440	7,634,949	-0.04(-4.64%)
Sep 20, 2002	0.8203	0.8371	0.7763	0.7802	6,876,258	-0.04(-4.30%)
Sep 19, 2002	0.8172	0.8522	0.7709	0.8153	9,415,710	-0.01(-0.90%)
Sep 18, 2002	0.8624	0.8628	0.8176	0.8226	5,865,927	-0.04(-5.08%)
Sep 17, 2002	0.9017	0.9247	0.8643	0.8666	2,861,340	-0.04(-3.89%)
Sep 16, 2002	0.9142	0.9285	0.9013	0.9017	1,422,964	-0.02(-1.66%)
Sep 13, 2002	0.9173	0.9352	0.9153	0.9169	1,104,467	-0.00(-0.38%)
Sep 12, 2002	0.9461	0.9461	0.9141	0.9204	3,517,920	-0.02(-2.64%)
Sep 11, 2002	0.9309	0.9772	0.9309	0.9453	3,761,609	+0.02(+2.45%)
Sep 10, 2002	0.9017	0.9301	0.8970	0.9227	1,757,515	+0.02(+1.94%)
Sep 09, 2002	0.8775	0.9332	0.8581	0.9052	3,644,741	+0.03(+3.01%)
Sep 06, 2002	0.8569	0.8916	0.8565	0.8787	3,244,051	+0.02(+2.59%)
Sep 05, 2002	0.8737	0.8737	0.8367	0.8565	8,025,366	-0.03(-3.04%)
Sep 04, 2002	0.8814	0.9130	0.8733	0.8834	2,965,365	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.