Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.551	1.551	1.470	1.480	3,500	-0.02(-1.33%)
Nov 29, 2004	1.310	1.600	1.310	1.500	15,300	-0.02(-1.32%)
Nov 26, 2004	1.520	1.520	1.520	1.520	600	-0.08(-5.00%)
Nov 24, 2004	1.550	1.670	1.500	1.600	8,100	+0.05(+3.23%)
Nov 23, 2004	1.550	1.550	1.519	1.550	9,100	-0.06(-3.73%)
Nov 22, 2004	1.500	1.620	1.400	1.610	15,700	+0.01(+0.63%)
Nov 19, 2004	1.450	1.640	1.400	1.600	13,000	+0.11(+7.38%)
Nov 18, 2004	1.470	1.570	1.460	1.490	3,700	-0.03(-1.97%)
Nov 17, 2004	1.689	1.689	1.500	1.520	7,000	-0.08(-5.00%)
Nov 16, 2004	1.880	1.880	1.600	1.600	9,200	+0.02(+1.27%)
Nov 15, 2004	1.700	1.700	1.530	1.580	13,400	-0.16(-9.20%)
Nov 12, 2004	1.789	1.900	1.710	1.740	4,500	-0.02(-1.14%)
Nov 11, 2004	1.940	1.940	1.650	1.760	27,100	-0.13(-6.88%)
Nov 10, 2004	1.490	2.400	1.490	1.890	122,900	+0.39(+26.00%)
Nov 09, 2004	1.500	1.500	1.500	1.500	7,300	-0.02(-1.32%)
Nov 08, 2004	1.370	1.520	1.370	1.520	7,000	+0.07(+4.83%)
Nov 05, 2004	1.450	1.520	1.410	1.450	6,800	-0.02(-1.36%)
Nov 04, 2004	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Nov 03, 2004	1.530	1.530	1.460	1.470	7,500	-0.03(-2.00%)
Nov 02, 2004	1.420	1.520	1.331	1.500	6,100	+0.07(+4.90%)
Nov 01, 2004	1.390	1.440	1.380	1.430	4,600	+0.08(+5.93%)
Oct 29, 2004	1.380	1.380	1.350	1.350	3,300	+0.00(+0.00%)
Oct 28, 2004	1.350	1.350	1.350	1.350	4,400	-0.03(-2.17%)
Oct 27, 2004	1.300	1.380	1.300	1.380	6,800	+0.08(+6.15%)
Oct 26, 2004	1.300	1.300	1.260	1.300	1,300	+0.05(+4.00%)
Oct 25, 2004	1.300	1.320	1.250	1.250	7,800	-0.09(-6.79%)
Oct 22, 2004	1.470	1.479	1.310	1.341	18,800	-0.16(-10.60%)
Oct 21, 2004	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 20, 2004	1.500	1.500	1.500	1.500	1,100	+0.00(+0.00%)
Oct 19, 2004	1.520	1.520	1.500	1.500	300	+0.00(+0.00%)
Oct 18, 2004	1.500	1.510	1.500	1.500	5,400	+0.04(+2.74%)
Oct 15, 2004	1.450	1.460	1.400	1.460	2,100	-0.03(-2.01%)
Oct 14, 2004	1.500	1.500	1.400	1.490	1,100	-0.02(-1.32%)
Oct 13, 2004	1.511	1.511	1.510	1.510	300	-0.03(-1.95%)
Oct 12, 2004	1.550	1.550	1.540	1.540	800	-0.02(-1.28%)
Oct 11, 2004	1.550	1.560	1.550	1.560	1,100	+0.03(+1.96%)
Oct 08, 2004	1.520	1.530	1.520	1.530	2,200	+0.01(+0.66%)
Oct 07, 2004	1.580	1.580	1.520	1.520	2,100	+0.04(+2.70%)
Oct 06, 2004	1.490	1.500	1.450	1.480	900	+0.02(+1.37%)
Oct 05, 2004	1.490	1.490	1.430	1.460	2,500	-0.02(-1.28%)
Oct 04, 2004	1.401	1.480	1.401	1.479	1,200	+0.08(+5.64%)
Oct 01, 2004	1.459	1.460	1.400	1.400	7,100	-0.04(-2.78%)
Sep 30, 2004	1.510	1.510	1.430	1.440	1,000	-0.06(-4.00%)
Sep 29, 2004	1.400	1.500	1.400	1.500	2,400	+0.05(+3.45%)
Sep 28, 2004	1.449	1.459	1.410	1.450	3,700	-0.04(-2.75%)
Sep 27, 2004	1.510	1.511	1.400	1.491	1,800	-0.10(-6.23%)
Sep 24, 2004	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Sep 23, 2004	1.590	1.590	1.590	1.590	3,200	+0.05(+3.25%)
Sep 22, 2004	1.760	1.760	1.540	1.540	3,900	+0.12(+8.45%)
Sep 21, 2004	1.550	1.570	1.411	1.420	18,400	-0.08(-5.33%)
Sep 20, 2004	1.500	1.550	1.370	1.500	10,700	-0.09(-5.66%)
Sep 17, 2004	1.549	1.590	1.549	1.590	3,400	+0.09(+6.00%)
Sep 16, 2004	1.500	1.529	1.489	1.500	5,400	-0.04(-2.34%)
Sep 15, 2004	1.500	1.550	1.500	1.536	2,300	+0.08(+5.21%)
Sep 14, 2004	1.470	1.520	1.460	1.460	3,100	+0.06(+4.29%)
Sep 13, 2004	1.480	1.520	1.320	1.400	12,700	-0.10(-6.67%)
Sep 10, 2004	1.600	1.620	1.400	1.500	26,900	-0.10(-6.25%)
Sep 09, 2004	1.600	1.690	1.600	1.600	10,600	+0.05(+3.16%)
Sep 08, 2004	1.551	1.551	1.551	1.551	100	+0.00(+0.00%)
Sep 07, 2004	1.561	1.562	1.551	1.551	700	-0.05(-3.06%)
Sep 03, 2004	1.600	1.600	1.600	1.600	300	+0.00(+0.00%)
Sep 02, 2004	1.599	1.651	1.599	1.600	3,000	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.