Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.980	3.350	2.980	2.990	12,078	+0.05(+1.70%)
Nov 29, 2007	3.190	3.280	2.940	2.940	36,521	-0.14(-4.55%)
Nov 28, 2007	3.170	3.190	3.080	3.080	19,341	+0.01(+0.33%)
Nov 27, 2007	3.190	3.300	3.070	3.070	14,909	+0.03(+0.99%)
Nov 26, 2007	3.310	3.400	3.040	3.040	35,751	-0.30(-8.98%)
Nov 23, 2007	3.330	3.340	3.310	3.340	4,300	+0.03(+0.91%)
Nov 21, 2007	3.530	3.530	3.310	3.310	6,500	-0.19(-5.43%)
Nov 20, 2007	3.700	3.700	3.500	3.500	23,835	-0.18(-4.89%)
Nov 19, 2007	3.650	3.700	3.640	3.680	6,969	-0.02(-0.54%)
Nov 16, 2007	3.670	3.731	3.630	3.700	12,874	+0.10(+2.78%)
Nov 15, 2007	3.500	3.670	3.500	3.600	7,155	+0.10(+2.86%)
Nov 14, 2007	3.520	3.680	3.500	3.500	14,206	+0.03(+0.86%)
Nov 13, 2007	3.400	3.750	3.000	3.470	116,421	-0.82(-19.15%)
Nov 12, 2007	4.280	4.330	4.100	4.292	26,769	-0.05(-1.11%)
Nov 09, 2007	4.500	4.500	4.250	4.340	20,733	-0.19(-4.19%)
Nov 08, 2007	4.630	4.650	4.510	4.530	17,500	-0.10(-2.16%)
Nov 07, 2007	4.610	4.710	4.610	4.630	15,200	-0.10(-2.11%)
Nov 06, 2007	4.830	4.830	4.630	4.730	6,430	-0.03(-0.63%)
Nov 05, 2007	4.770	4.860	4.650	4.760	11,816	+0.06(+1.28%)
Nov 02, 2007	4.740	4.760	4.540	4.700	20,788	-0.05(-1.05%)
Nov 01, 2007	4.910	4.910	4.650	4.750	22,497	-0.13(-2.66%)
Oct 31, 2007	4.710	5.130	4.710	4.880	27,228	+0.17(+3.61%)
Oct 30, 2007	4.740	4.740	4.690	4.710	5,200	+0.00(+0.00%)
Oct 29, 2007	4.510	4.730	4.510	4.710	13,900	+0.10(+2.17%)
Oct 26, 2007	4.580	4.750	4.510	4.610	18,950	+0.09(+1.99%)
Oct 25, 2007	4.600	4.600	4.480	4.520	18,262	-0.08(-1.74%)
Oct 24, 2007	4.590	4.630	4.530	4.600	13,063	+0.02(+0.44%)
Oct 23, 2007	4.500	4.740	4.420	4.580	14,199	+0.08(+1.78%)
Oct 22, 2007	4.450	4.600	4.250	4.500	26,600	-0.10(-2.17%)
Oct 19, 2007	4.630	4.670	4.350	4.600	44,098	-0.07(-1.50%)
Oct 18, 2007	4.610	4.730	4.560	4.670	12,045	+0.09(+1.97%)
Oct 17, 2007	4.650	4.650	4.550	4.580	18,490	-0.12(-2.55%)
Oct 16, 2007	4.550	4.720	4.550	4.700	6,250	+0.08(+1.73%)
Oct 15, 2007	4.690	4.700	4.540	4.620	23,449	-0.02(-0.43%)
Oct 12, 2007	4.800	4.800	4.510	4.640	40,716	-0.11(-2.32%)
Oct 11, 2007	5.390	5.440	4.400	4.750	116,827	-0.49(-9.35%)
Oct 10, 2007	4.910	5.430	4.740	5.240	188,681	+0.47(+9.85%)
Oct 09, 2007	4.490	4.850	4.460	4.770	48,205	+0.07(+1.49%)
Oct 08, 2007	4.800	4.800	4.670	4.700	26,247	+0.04(+0.86%)
Oct 05, 2007	4.720	5.156	4.520	4.660	87,390	+0.04(+0.87%)
Oct 04, 2007	4.370	4.629	4.310	4.620	38,160	+0.12(+2.66%)
Oct 03, 2007	4.510	4.650	4.483	4.500	11,050	-0.17(-3.64%)
Oct 02, 2007	4.700	4.850	4.470	4.670	52,534	+0.00(+0.00%)
Oct 01, 2007	4.590	4.720	4.590	4.670	13,412	+0.05(+1.08%)
Sep 28, 2007	4.710	4.710	4.480	4.620	13,466	-0.06(-1.28%)
Sep 27, 2007	4.720	4.750	4.670	4.680	32,813	+0.01(+0.21%)
Sep 26, 2007	4.650	4.820	4.650	4.670	22,331	+0.00(+0.00%)
Sep 25, 2007	4.800	4.870	4.650	4.670	37,741	-0.02(-0.43%)
Sep 24, 2007	4.830	4.870	4.480	4.690	116,286	+0.21(+4.73%)
Sep 21, 2007	4.584	4.584	4.450	4.478	10,628	+0.05(+1.22%)
Sep 20, 2007	4.670	4.670	4.340	4.424	31,179	-0.29(-6.07%)
Sep 19, 2007	4.200	4.800	4.200	4.710	115,451	+0.50(+11.88%)
Sep 18, 2007	4.170	4.330	4.170	4.210	13,543	+0.01(+0.24%)
Sep 17, 2007	4.150	4.580	4.150	4.200	12,901	+0.01(+0.24%)
Sep 14, 2007	4.210	4.220	4.000	4.190	23,350	-0.06(-1.43%)
Sep 13, 2007	4.280	4.340	4.200	4.251	31,960	-0.05(-1.14%)
Sep 12, 2007	4.460	4.510	4.280	4.300	46,774	-0.21(-4.66%)
Sep 11, 2007	4.730	4.760	4.510	4.510	18,098	-0.26(-5.45%)
Sep 10, 2007	4.760	4.870	4.700	4.770	6,929	+0.06(+1.27%)
Sep 07, 2007	4.650	4.780	4.630	4.710	10,414	+0.00(+0.00%)
Sep 06, 2007	4.810	4.810	4.300	4.710	27,709	+0.02(+0.43%)
Sep 05, 2007	4.600	4.830	4.600	4.690	67,762	+0.13(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.