Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.636	6.636	6.496	6.589	7,949	+0.00(+0.00%)
Nov 29, 2017	6.683	6.730	6.402	6.589	37,461	-0.05(-0.70%)
Nov 28, 2017	6.543	6.683	6.543	6.636	1,077	+0.00(+0.00%)
Nov 24, 2017		6.636	6.636	6.636	0	-0.01(-0.14%)
Nov 22, 2017	6.656	6.656	6.636	6.645	5,195	+0.01(+0.14%)
Nov 21, 2017	6.454	6.688	6.454	6.636	6,132	+0.09(+1.43%)
Nov 20, 2017	6.589	6.589	6.449	6.543	3,232	-0.14(-2.10%)
Nov 17, 2017	6.449	6.683	6.449	6.683	6,378	+0.14(+2.14%)
Nov 16, 2017	6.543	6.547	6.543	6.543	4,258	+0.06(+0.89%)
Nov 15, 2017	6.449	6.485	6.449	6.485	1,325	+0.04(+0.55%)
Nov 14, 2017	6.543	6.543	6.449	6.449	7,495	-0.05(-0.72%)
Nov 13, 2017	6.496	6.521	6.496	6.496	3,959	+0.00(+0.00%)
Nov 10, 2017	6.496	6.496	6.496	6.496	392	+0.00(+0.00%)
Nov 09, 2017	6.496	6.496	6.496	6.496	216	-0.04(-0.63%)
Nov 08, 2017	6.531	6.537	6.531	6.537	2,392	-0.00(-0.02%)
Nov 07, 2017	6.538	6.538	6.538	6.538	2,356	-0.00(-0.07%)
Nov 06, 2017	6.730	6.730	6.496	6.543	12,128	+0.05(+0.72%)
Nov 03, 2017	6.538	6.543	6.496	6.496	31,851	+0.00(+0.00%)
Nov 02, 2017	6.543	6.543	6.496	6.496	7,837	-0.05(-0.71%)
Nov 01, 2017	6.543	6.543	6.543	6.543	7,089	+0.05(+0.72%)
Oct 31, 2017	6.543	6.543	6.496	6.496	22,416	-0.05(-0.71%)
Oct 30, 2017	6.543	6.543	6.543	6.543	12,446	+0.00(+0.00%)
Oct 27, 2017	6.543	6.543	6.543	6.543	1,211	+0.05(+0.72%)
Oct 26, 2017	6.538	6.538	6.496	6.496	574	-0.04(-0.64%)
Oct 24, 2017		6.538	6.538	6.538	66	+0.03(+0.45%)
Oct 23, 2017	6.509	6.509	6.509	6.509	110	+0.01(+0.19%)
Oct 20, 2017	6.543	6.543	6.496	6.496	7,309	+0.00(+0.00%)
Oct 19, 2017	6.496	6.496	6.496	6.496	2,010	+0.00(+0.00%)
Oct 18, 2017	6.496	6.496	6.496	6.496	6,513	+0.00(+0.00%)
Oct 17, 2017	6.535	6.614	6.496	6.496	12,515	-0.05(-0.71%)
Oct 16, 2017	6.543	6.543	6.543	6.543	646	+0.05(+0.72%)
Oct 13, 2017	6.501	6.501	6.496	6.496	945	+0.00(+0.00%)
Oct 12, 2017	6.496	6.496	6.496	6.496	637	+0.00(+0.00%)
Oct 11, 2017	6.496	6.496	6.496	6.496	2,304	-0.02(-0.36%)
Oct 10, 2017	6.533	6.543	6.519	6.519	5,516	+0.01(+0.22%)
Oct 09, 2017	6.496	6.543	6.496	6.505	1,279	-0.04(-0.57%)
Oct 06, 2017	6.543	6.543	6.496	6.543	11,408	+0.05(+0.79%)
Oct 05, 2017	6.449	6.496	6.449	6.491	1,648	+0.00(+0.00%)
Oct 04, 2017	6.449	6.491	6.449	6.491	1,022	+0.09(+1.39%)
Oct 03, 2017	6.496	6.543	6.262	6.402	51,498	-0.09(-1.44%)
Oct 02, 2017	6.543	6.543	6.496	6.496	11,260	-0.05(-0.71%)
Sep 29, 2017	6.589	6.776	6.543	6.543	30,952	+0.00(+0.00%)
Sep 28, 2017	6.543	6.571	6.543	6.543	6,546	+0.00(+0.00%)
Sep 27, 2017	6.552	6.552	6.543	6.543	1,194	-0.05(-0.74%)
Sep 26, 2017	6.496	6.683	6.496	6.591	4,222	+0.14(+2.21%)
Sep 25, 2017	6.496	6.496	6.356	6.449	7,082	-0.05(-0.72%)
Sep 22, 2017	6.426	6.543	6.356	6.496	15,085	+0.14(+2.21%)
Sep 21, 2017	6.356	6.360	6.356	6.356	2,358	-0.07(-1.09%)
Sep 20, 2017	6.356	6.426	6.356	6.426	2,366	-0.02(-0.36%)
Sep 19, 2017	6.402	6.449	6.379	6.449	6,272	-0.09(-1.43%)
Sep 18, 2017	6.360	6.543	6.356	6.543	4,901	+0.14(+2.19%)
Sep 15, 2017	6.636	6.636	6.402	6.402	36,902	-0.33(-4.86%)
Sep 14, 2017	6.543	6.730	6.543	6.730	1,860	+0.00(+0.00%)
Sep 13, 2017	6.636	6.730	6.543	6.730	7,895	+0.00(+0.00%)
Sep 12, 2017	6.730	6.730	6.683	6.730	1,307	+0.00(+0.00%)
Sep 11, 2017	6.683	6.730	6.589	6.730	59,969	+0.02(+0.35%)
Sep 08, 2017	6.589	6.823	6.589	6.706	5,688	-0.12(-1.71%)
Sep 07, 2017	6.589	6.823	6.589	6.823	36,683	+0.14(+2.10%)
Sep 06, 2017	6.730	6.730	6.589	6.683	12,920	-0.05(-0.69%)
Sep 05, 2017	6.543	6.730	6.543	6.730	3,677	+0.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.