Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.300	8.300	8.250	8.300	820	-0.11(-1.31%)
Nov 26, 2014	8.550	8.410	8.410	8.410	25,500	+0.14(+1.69%)
Nov 25, 2014	8.600	8.790	8.260	8.270	3,870	-0.33(-3.84%)
Nov 24, 2014	8.990	9.010	8.501	8.600	12,426	-0.05(-0.58%)
Nov 21, 2014	8.400	8.650	8.400	8.650	1,290	+0.06(+0.70%)
Nov 20, 2014	8.560	8.590	8.410	8.590	2,874	-0.03(-0.35%)
Nov 19, 2014	8.900	8.900	8.600	8.620	10,068	-0.14(-1.60%)
Nov 18, 2014	9.210	9.320	8.760	8.760	7,141	-0.54(-5.76%)
Nov 17, 2014	9.360	9.550	9.050	9.295	9,077	-0.22(-2.36%)
Nov 14, 2014	9.520	9.520	9.330	9.520	500	+0.15(+1.60%)
Nov 13, 2014	9.000	9.400	9.000	9.370	4,456	+0.36(+4.00%)
Nov 12, 2014	9.120	9.500	9.010	9.010	7,360	-0.39(-4.15%)
Nov 11, 2014	9.500	9.500	9.400	9.400	1,300	+0.04(+0.43%)
Nov 10, 2014	9.650	9.650	9.360	9.360	346	+0.05(+0.54%)
Nov 07, 2014	9.000	9.450	9.000	9.310	608	+0.16(+1.75%)
Nov 06, 2014	8.570	9.262	8.570	9.150	684	-0.35(-3.68%)
Nov 05, 2014	9.450	9.560	8.530	9.500	12,596	+0.86(+9.95%)
Nov 04, 2014	8.550	8.865	8.290	8.640	8,668	-0.13(-1.48%)
Nov 03, 2014	9.100	9.100	8.250	8.770	8,441	-0.48(-5.19%)
Oct 31, 2014	8.970	9.252	8.950	9.250	3,901	+0.21(+2.32%)
Oct 29, 2014	9.050	9.040	9.040	9.040	17	-0.16(-1.74%)
Oct 28, 2014	9.410	9.450	9.200	9.200	1,422	-0.25(-2.65%)
Oct 27, 2014	9.300	9.750	9.700	9.450	1,019	-0.25(-2.58%)
Oct 24, 2014	9.700	9.700	9.700	9.700	1,536	+0.10(+1.04%)
Oct 23, 2014	9.600	9.604	9.600	9.600	972	+0.03(+0.31%)
Oct 21, 2014	9.283	9.760	9.230	9.570	1,463	-0.36(-3.63%)
Oct 20, 2014	9.070	9.980	9.070	9.930	4,108	+0.74(+8.05%)
Oct 17, 2014	9.910	9.910	9.190	9.190	1,352	-0.11(-1.18%)
Oct 16, 2014	9.787	9.800	9.300	9.300	4,450	-0.30(-3.12%)
Oct 15, 2014	9.900	9.900	9.050	9.600	1,860	+0.36(+3.90%)
Oct 14, 2014	8.750	9.240	8.750	9.240	1,211	+0.37(+4.17%)
Oct 13, 2014	8.820	8.880	8.500	8.870	1,511	-0.11(-1.22%)
Oct 10, 2014	8.780	9.052	8.780	8.980	3,900	-0.12(-1.32%)
Oct 09, 2014	9.010	9.184	9.010	9.100	950	-0.20(-2.15%)
Oct 08, 2014	9.360	9.360	9.300	9.300	3,413	-0.10(-1.06%)
Oct 07, 2014	9.310	9.400	9.300	9.400	1,001	-0.09(-0.95%)
Oct 06, 2014	9.390	9.610	9.310	9.490	2,875	+0.11(+1.17%)
Oct 03, 2014	9.120	9.380	9.120	9.380	1,617	+0.26(+2.85%)
Oct 02, 2014	9.060	9.340	9.060	9.120	1,756	+0.03(+0.39%)
Oct 01, 2014	9.360	9.360	9.085	9.085	988	-0.38(-3.96%)
Sep 30, 2014	9.140	9.610	9.140	9.460	9,999	+0.10(+1.08%)
Sep 29, 2014	9.260	9.390	9.260	9.359	885	+0.10(+1.07%)
Sep 26, 2014	9.278	9.278	9.250	9.260	1,659	+0.08(+0.87%)
Sep 25, 2014	9.140	9.330	9.140	9.180	1,468	-0.37(-3.87%)
Sep 24, 2014	9.300	9.770	9.300	9.550	5,566	-0.14(-1.44%)
Sep 23, 2014	9.770	9.780	9.501	9.690	42,955	-0.07(-0.72%)
Sep 22, 2014	9.990	10.05	9.750	9.760	10,840	-0.24(-2.40%)
Sep 19, 2014	10.04	10.23	10.00	10.00	8,936	-0.02(-0.20%)
Sep 18, 2014	10.23	10.23	9.750	10.02	8,937	-0.03(-0.30%)
Sep 17, 2014	10.07	10.28	10.05	10.05	737	+0.00(+0.00%)
Sep 16, 2014	10.06	10.18	10.05	10.05	4,798	+0.00(+0.00%)
Sep 15, 2014	10.31	10.31	10.05	10.05	12,141	+0.00(+0.00%)
Sep 12, 2014	10.00	10.28	10.00	10.05	21,710	+0.03(+0.30%)
Sep 11, 2014	10.01	10.33	10.01	10.02	4,559	-0.03(-0.30%)
Sep 10, 2014	10.02	10.27	10.02	10.05	4,213	+0.03(+0.30%)
Sep 09, 2014	10.41	10.53	10.00	10.02	6,689	-0.46(-4.39%)
Sep 08, 2014	10.39	10.52	10.30	10.48	4,827	-0.05(-0.48%)
Sep 05, 2014	10.65	10.65	10.50	10.53	7,771	-0.01(-0.09%)
Sep 04, 2014	10.80	10.66	10.51	10.54	6,672	-0.12(-1.13%)
Sep 03, 2014	10.52	10.75	10.52	10.66	3,551	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.