Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.45	64.46	64.38	64.39	1,193,793	-0.09(-0.14%)
Nov 27, 2015	64.47	64.48	64.43	64.47	223,917	+0.04(+0.06%)
Nov 25, 2015	64.38	64.43	64.43	64.43	542,944	+0.01(+0.01%)
Nov 24, 2015	64.39	64.45	64.35	64.43	1,676,681	+0.06(+0.10%)
Nov 23, 2015	64.35	64.39	64.32	64.36	627,337	+0.03(+0.05%)
Nov 20, 2015	64.39	64.42	64.33	64.33	917,222	-0.04(-0.06%)
Nov 19, 2015	64.36	64.42	64.35	64.37	689,420	-0.02(-0.03%)
Nov 18, 2015	64.37	64.44	64.35	64.39	955,788	-0.01(-0.01%)
Nov 17, 2015	64.36	64.39	64.31	64.39	861,548	-0.04(-0.06%)
Nov 16, 2015	64.38	64.43	64.32	64.43	1,027,305	+0.11(+0.18%)
Nov 13, 2015	64.29	64.36	64.20	64.32	527,480	+0.11(+0.16%)
Nov 12, 2015	64.24	64.27	64.19	64.22	449,735	+0.02(+0.03%)
Nov 11, 2015	64.20	64.22	64.17	64.20	475,035	+0.04(+0.06%)
Nov 10, 2015	64.09	64.24	64.09	64.16	691,159	+0.04(+0.06%)
Nov 09, 2015	64.16	64.18	64.12	64.12	847,913	-0.06(-0.09%)
Nov 06, 2015	64.28	64.28	64.15	64.18	925,499	-0.11(-0.18%)
Nov 05, 2015	64.27	64.32	64.25	64.29	1,008,699	-0.02(-0.04%)
Nov 04, 2015	64.37	64.39	64.26	64.31	901,070	-0.09(-0.14%)
Nov 03, 2015	64.40	64.41	64.32	64.40	1,314,796	-0.02(-0.04%)
Nov 02, 2015	64.40	64.43	64.35	64.43	1,318,600	+0.04(+0.06%)
Oct 30, 2015	64.34	64.41	64.32	64.39	1,438,365	+0.07(+0.11%)
Oct 29, 2015	64.43	64.46	64.32	64.32	1,310,371	-0.15(-0.23%)
Oct 28, 2015	64.57	64.62	64.42	64.46	680,358	-0.19(-0.29%)
Oct 27, 2015	64.59	64.65	64.59	64.65	1,099,333	+0.11(+0.16%)
Oct 26, 2015	64.63	64.64	64.54	64.54	790,578	-0.07(-0.11%)
Oct 23, 2015	64.64	64.65	64.55	64.62	581,497	-0.02(-0.02%)
Oct 22, 2015	64.66	64.67	64.57	64.63	731,585	+0.06(+0.10%)
Oct 21, 2015	64.53	64.63	64.52	64.57	673,814	+0.05(+0.08%)
Oct 20, 2015	64.48	64.54	64.46	64.52	738,741	-0.01(-0.01%)
Oct 19, 2015	64.54	64.57	64.47	64.53	642,891	-0.03(-0.05%)
Oct 16, 2015	64.50	64.56	64.50	64.56	742,466	+0.02(+0.04%)
Oct 15, 2015	64.55	64.58	64.50	64.54	1,524,785	-0.02(-0.03%)
Oct 14, 2015	64.53	64.58	64.50	64.55	700,735	+0.09(+0.14%)
Oct 13, 2015	64.43	64.49	64.42	64.46	1,404,129	-0.02(-0.03%)
Oct 12, 2015	64.41	64.50	64.41	64.48	590,777	+0.02(+0.03%)
Oct 09, 2015	64.44	64.49	64.43	64.46	529,045	+0.00(+0.00%)
Oct 08, 2015	64.46	64.50	64.41	64.46	763,622	+0.02(+0.02%)
Oct 07, 2015	64.44	64.50	64.41	64.45	900,012	+0.02(+0.03%)
Oct 06, 2015	64.33	64.48	64.33	64.43	647,152	+0.05(+0.08%)
Oct 05, 2015	64.38	64.43	64.35	64.38	810,813	-0.03(-0.05%)
Oct 02, 2015	64.42	64.46	64.40	64.41	939,324	+0.17(+0.26%)
Oct 01, 2015	64.30	64.33	64.25	64.25	1,701,967	-0.06(-0.10%)
Sep 30, 2015	64.26	64.31	64.24	64.31	1,287,276	+0.10(+0.15%)
Sep 29, 2015	64.22	64.26	64.16	64.21	1,346,104	+0.07(+0.11%)
Sep 28, 2015	64.15	64.21	64.14	64.14	748,707	-0.04(-0.06%)
Sep 25, 2015	64.20	64.48	64.12	64.18	981,001	-0.08(-0.13%)
Sep 24, 2015	64.28	64.28	64.23	64.26	616,896	+0.02(+0.03%)
Sep 23, 2015	64.25	64.25	64.19	64.24	476,178	+0.02(+0.03%)
Sep 22, 2015	64.20	64.25	64.18	64.23	630,464	+0.07(+0.11%)
Sep 21, 2015	64.17	64.18	64.14	64.15	595,854	-0.03(-0.05%)
Sep 18, 2015	64.20	64.20	64.15	64.19	619,340	+0.02(+0.03%)
Sep 17, 2015	63.93	64.19	63.92	64.17	422,024	+0.20(+0.32%)
Sep 16, 2015	64.02	64.03	63.94	63.97	589,362	-0.01(-0.01%)
Sep 15, 2015	64.11	64.14	63.97	63.98	516,784	-0.17(-0.26%)
Sep 14, 2015	64.14	64.18	64.12	64.15	576,586	-0.02(-0.03%)
Sep 11, 2015	64.13	64.17	64.11	64.16	593,548	+0.06(+0.10%)
Sep 10, 2015	64.11	64.12	64.08	64.10	697,118	-0.02(-0.04%)
Sep 09, 2015	64.11	64.16	64.09	64.12	623,413	-0.05(-0.08%)
Sep 08, 2015	64.15	64.17	64.11	64.17	976,240	+0.02(+0.03%)
Sep 04, 2015	64.14	64.15	64.15	64.15	737,008	-0.02(-0.03%)
Sep 03, 2015	64.07	64.18	64.07	64.17	682,725	+0.06(+0.10%)
Sep 02, 2015	64.00	64.12	63.98	64.11	2,679,555	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.