Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.07	16.44	16.03	16.32	1,461,582	+0.11(+0.65%)
Nov 29, 2010	16.04	16.21	15.88	16.21	285,585	+0.07(+0.42%)
Nov 26, 2010	15.74	16.20	15.67	16.15	103,710	+0.04(+0.24%)
Nov 24, 2010	16.07	16.11	16.11	16.11	355,302	+0.05(+0.30%)
Nov 23, 2010	15.41	16.11	15.16	16.06	764,741	+0.44(+2.84%)
Nov 22, 2010	15.38	15.85	15.01	15.62	395,038	+0.33(+2.14%)
Nov 19, 2010	15.29	15.35	15.02	15.29	291,994	+0.03(+0.19%)
Nov 18, 2010	15.03	15.28	14.91	15.26	520,465	+0.31(+2.06%)
Nov 17, 2010	15.04	15.18	14.23	14.95	842,482	-0.23(-1.52%)
Nov 16, 2010	15.23	15.39	14.95	15.18	365,446	-0.23(-1.50%)
Nov 15, 2010	15.37	15.43	15.07	15.41	407,425	+0.09(+0.57%)
Nov 12, 2010	15.55	15.56	15.03	15.33	217,450	-0.49(-3.11%)
Nov 11, 2010	15.87	16.30	15.50	15.82	1,138,452	-0.49(-3.02%)
Nov 10, 2010	16.47	16.61	16.18	16.31	769,333	-0.08(-0.47%)
Nov 09, 2010	14.71	16.89	14.70	16.39	915,236	+1.96(+13.57%)
Nov 08, 2010	14.55	14.72	14.38	14.43	233,351	-0.08(-0.53%)
Nov 05, 2010	14.20	14.90	14.04	14.51	138,541	+0.29(+2.03%)
Nov 04, 2010	13.98	14.46	13.85	14.22	155,252	+0.43(+3.15%)
Nov 03, 2010	14.10	14.13	13.57	13.78	212,896	-0.33(-2.32%)
Nov 02, 2010	13.99	14.23	13.97	14.11	245,026	+0.24(+1.74%)
Nov 01, 2010	14.22	14.35	13.79	13.87	101,754	-0.34(-2.38%)
Oct 29, 2010	13.95	14.27	13.57	14.21	119,989	+0.18(+1.31%)
Oct 28, 2010	14.25	14.25	13.79	14.02	128,616	-0.13(-0.95%)
Oct 27, 2010	14.02	14.29	13.73	14.16	149,365	+0.21(+1.52%)
Oct 25, 2010	14.04	14.11	13.80	13.95	176,460	-0.04(-0.28%)
Oct 22, 2010	13.71	14.03	13.60	13.99	275,469	+0.29(+2.11%)
Oct 21, 2010	13.74	13.87	13.46	13.70	154,535	-0.04(-0.28%)
Oct 20, 2010	13.74	13.81	13.64	13.73	116,224	+0.06(+0.42%)
Oct 19, 2010	13.53	13.90	13.45	13.68	171,901	-0.02(-0.14%)
Oct 18, 2010	13.72	13.78	13.36	13.70	169,831	+0.01(+0.07%)
Oct 15, 2010	13.79	13.83	13.47	13.69	259,549	+0.01(+0.07%)
Oct 14, 2010	13.89	14.04	13.45	13.68	141,093	-0.21(-1.53%)
Oct 13, 2010	13.60	13.99	13.60	13.89	445,499	+0.31(+2.27%)
Oct 12, 2010	12.83	13.63	12.82	13.58	353,431	+0.68(+5.23%)
Oct 11, 2010	13.10	13.12	12.77	12.91	146,824	-0.24(-1.83%)
Oct 08, 2010	12.82	13.18	12.63	13.15	166,224	+0.37(+2.87%)
Oct 07, 2010	13.18	13.53	12.73	12.78	188,126	-0.34(-2.57%)
Oct 06, 2010	13.23	13.23	12.84	13.12	315,542	-0.10(-0.73%)
Oct 05, 2010	12.93	13.28	12.80	13.21	181,334	+0.41(+3.24%)
Oct 04, 2010	12.73	12.87	12.62	12.80	231,230	-0.03(-0.23%)
Oct 01, 2010	12.92	13.01	12.77	12.83	186,360	+0.02(+0.15%)
Sep 30, 2010	13.02	13.02	12.72	12.81	256,585	-0.19(-1.48%)
Sep 29, 2010	12.98	13.13	12.92	13.00	190,129	+0.00(+0.00%)
Sep 28, 2010	13.27	13.27	12.97	13.00	288,806	-0.25(-1.89%)
Sep 27, 2010	13.27	13.45	13.05	13.25	179,852	-0.05(-0.36%)
Sep 24, 2010	13.49	13.49	13.22	13.30	244,638	-0.02(-0.14%)
Sep 23, 2010	13.21	13.42	13.18	13.32	589,565	+0.06(+0.44%)
Sep 22, 2010	13.30	13.41	13.16	13.26	490,037	-0.12(-0.87%)
Sep 21, 2010	13.41	13.47	13.28	13.38	652,852	+0.00(+0.00%)
Sep 20, 2010	13.38	13.49	13.27	13.38	196,731	+0.00(+0.00%)
Sep 17, 2010	13.45	13.45	13.19	13.38	303,264	+0.01(+0.07%)
Sep 15, 2010	13.25	13.38	12.93	13.37	206,596	+0.10(+0.73%)
Sep 14, 2010	13.39	13.45	13.07	13.27	156,968	-0.13(-0.94%)
Sep 13, 2010	13.18	13.45	12.91	13.40	211,117	+0.32(+2.43%)
Sep 10, 2010	13.38	13.38	12.96	13.08	204,792	-0.32(-2.38%)
Sep 09, 2010	12.82	13.46	12.70	13.40	331,337	+0.68(+5.39%)
Sep 08, 2010	13.10	13.10	12.55	12.71	295,445	-0.32(-2.44%)
Sep 07, 2010	13.08	13.12	12.73	13.03	210,880	-0.07(-0.52%)
Sep 03, 2010	12.98	13.12	12.54	13.10	195,420	+0.24(+1.88%)
Sep 02, 2010	13.02	13.03	12.76	12.86	187,760	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.