Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.76	34.86	34.07	34.37	163,943	-0.10(-0.29%)
Nov 29, 2016	34.27	34.76	33.97	34.46	188,342	+0.49(+1.45%)
Nov 28, 2016	34.81	35.06	33.90	33.97	219,914	-1.18(-3.37%)
Nov 25, 2016	35.11	35.40	34.76	35.16	96,623	+0.05(+0.14%)
Nov 23, 2016		35.11	35.11	35.11	0	+0.69(+2.01%)
Nov 22, 2016	33.73	34.42	33.33	34.42	200,187	+0.89(+2.65%)
Nov 21, 2016	33.03	33.53	32.69	33.53	380,589	+0.49(+1.49%)
Nov 18, 2016	33.97	33.97	32.64	33.03	289,318	-0.74(-2.19%)
Nov 17, 2016	32.99	33.87	32.69	33.77	346,150	+0.94(+2.85%)
Nov 16, 2016	32.34	32.84	31.75	32.84	280,429	+0.49(+1.52%)
Nov 15, 2016	31.90	32.34	30.91	32.34	302,034	+0.44(+1.39%)
Nov 14, 2016	30.87	31.95	30.72	31.90	374,439	+1.58(+5.20%)
Nov 11, 2016	30.72	30.72	30.03	30.32	503,749	-0.15(-0.49%)
Nov 10, 2016	29.04	30.91	29.04	30.47	611,890	+1.43(+4.92%)
Nov 09, 2016	27.41	29.24	27.41	29.04	338,306	+1.53(+5.56%)
Nov 08, 2016	28.35	28.45	27.46	27.51	299,416	-0.84(-2.96%)
Nov 07, 2016	27.86	28.75	27.69	28.35	354,658	+0.99(+3.60%)
Nov 04, 2016	25.34	27.76	24.65	27.36	505,558	+1.82(+7.14%)
Nov 03, 2016	25.89	26.13	25.29	25.54	690,656	-0.15(-0.58%)
Nov 02, 2016	26.43	26.58	25.54	25.69	334,366	-0.69(-2.62%)
Nov 01, 2016	27.22	27.41	26.23	26.38	303,535	-0.89(-3.25%)
Oct 31, 2016	27.32	27.66	26.87	27.27	225,480	+0.12(+0.44%)
Oct 28, 2016	26.95	27.34	26.69	27.15	211,135	+0.18(+0.66%)
Oct 27, 2016	26.91	27.23	26.59	26.97	240,598	+0.28(+1.03%)
Oct 26, 2016	26.52	26.74	26.21	26.69	191,509	+0.02(+0.07%)
Oct 25, 2016	27.03	27.18	26.51	26.67	120,651	-0.32(-1.17%)
Oct 24, 2016	26.89	27.33	26.81	26.99	180,161	+0.30(+1.11%)
Oct 21, 2016	26.25	26.82	26.15	26.69	142,468	+0.10(+0.37%)
Oct 20, 2016	26.94	27.14	26.42	26.60	153,052	-0.47(-1.75%)
Oct 19, 2016	26.80	27.33	26.53	27.07	163,679	+0.40(+1.52%)
Oct 18, 2016	27.34	27.56	25.97	26.66	282,987	-0.21(-0.77%)
Oct 17, 2016	27.81	27.81	26.81	26.87	187,382	-0.97(-3.47%)
Oct 14, 2016	28.07	28.25	27.38	27.84	194,016	+0.04(+0.14%)
Oct 13, 2016	28.14	28.35	27.54	27.80	177,770	-0.77(-2.69%)
Oct 12, 2016	28.77	28.95	28.39	28.57	84,917	-0.27(-0.92%)
Oct 11, 2016	29.11	29.35	28.33	28.83	188,064	-0.35(-1.18%)
Oct 10, 2016	28.59	29.48	28.50	29.18	204,326	+0.77(+2.71%)
Oct 07, 2016	29.09	29.09	28.20	28.41	136,599	-0.71(-2.44%)
Oct 06, 2016	29.23	29.33	28.67	29.12	262,074	-0.11(-0.37%)
Oct 05, 2016	29.44	29.63	28.97	29.23	266,503	-0.13(-0.44%)
Oct 04, 2016	29.68	29.69	28.47	29.36	175,920	-0.28(-0.93%)
Oct 03, 2016	29.11	29.68	29.05	29.63	246,050	+0.34(+1.14%)
Sep 30, 2016	28.62	29.48	28.49	29.30	183,027	+0.87(+3.05%)
Sep 29, 2016	29.27	29.30	28.32	28.43	136,787	-0.77(-2.63%)
Sep 28, 2016	28.85	29.22	28.44	29.20	146,984	+0.49(+1.72%)
Sep 27, 2016	28.40	28.77	28.35	28.71	140,955	+0.20(+0.69%)
Sep 26, 2016	28.93	29.16	28.48	28.51	162,907	-0.77(-2.63%)
Sep 23, 2016	29.48	29.72	29.02	29.28	185,043	-0.23(-0.77%)
Sep 22, 2016	29.27	29.53	29.09	29.50	197,348	+0.41(+1.42%)
Sep 21, 2016	28.68	29.18	28.46	29.09	207,643	+0.57(+2.01%)
Sep 20, 2016	28.96	28.96	28.50	28.52	196,844	-0.20(-0.69%)
Sep 19, 2016	28.95	29.08	28.31	28.72	235,132	-0.02(-0.07%)
Sep 16, 2016	29.41	29.41	28.55	28.74	643,897	-0.73(-2.48%)
Sep 15, 2016	29.31	29.65	29.02	29.47	212,076	+0.24(+0.81%)
Sep 14, 2016	29.75	29.75	29.06	29.23	151,360	-0.46(-1.56%)
Sep 13, 2016	30.13	30.38	29.36	29.69	180,301	-0.78(-2.55%)
Sep 12, 2016	29.72	30.55	29.36	30.47	221,049	+0.42(+1.41%)
Sep 09, 2016	30.87	30.98	29.94	30.05	243,686	-1.14(-3.66%)
Sep 08, 2016	31.47	31.55	31.06	31.19	182,582	-0.38(-1.22%)
Sep 07, 2016	31.30	31.59	31.23	31.57	229,299	+0.14(+0.44%)
Sep 06, 2016	31.85	31.94	31.21	31.43	166,009	-0.51(-1.60%)
Sep 02, 2016	31.71	31.94	31.94	31.94	176,760	+0.50(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.