Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.50	14.76	14.40	14.51	250,766	+0.03(+0.21%)
Nov 27, 2015	14.77	14.78	14.44	14.48	84,325	-0.38(-2.56%)
Nov 25, 2015	14.41	14.86	14.86	14.86	341,900	+0.30(+2.06%)
Nov 24, 2015	14.15	14.68	13.87	14.56	177,405	+0.46(+3.26%)
Nov 23, 2015	13.90	14.29	13.82	14.10	140,285	+0.20(+1.44%)
Nov 20, 2015	13.96	14.07	13.85	13.90	165,357	-0.02(-0.14%)
Nov 19, 2015	13.86	13.99	13.80	13.92	199,670	+0.13(+0.94%)
Nov 18, 2015	13.55	13.90	13.55	13.79	262,009	+0.24(+1.77%)
Nov 17, 2015	14.05	14.13	13.38	13.55	362,165	-0.52(-3.70%)
Nov 16, 2015	13.51	14.18	13.51	14.07	237,742	+0.49(+3.61%)
Nov 13, 2015	14.02	14.03	13.53	13.58	437,154	-0.45(-3.21%)
Nov 12, 2015	14.10	14.30	13.95	14.03	248,887	-0.24(-1.68%)
Nov 11, 2015	14.61	14.67	14.06	14.27	308,636	-0.24(-1.65%)
Nov 10, 2015	15.35	15.44	13.83	14.51	980,718	-0.98(-6.33%)
Nov 09, 2015	15.53	15.97	15.36	15.49	465,848	-0.04(-0.26%)
Nov 06, 2015	15.18	15.54	14.60	15.53	653,614	+0.23(+1.50%)
Nov 05, 2015	16.11	16.25	15.04	15.30	822,516	-1.31(-7.89%)
Nov 04, 2015	16.48	16.84	15.52	16.61	1,256,978	+0.84(+5.33%)
Nov 03, 2015	15.08	15.97	15.07	15.77	819,755	+0.72(+4.78%)
Nov 02, 2015	14.94	15.14	14.71	15.05	259,861	+0.07(+0.47%)
Oct 30, 2015	14.88	15.28	14.76	14.98	166,848	+0.08(+0.54%)
Oct 29, 2015	14.92	15.00	14.44	14.90	264,968	-0.13(-0.86%)
Oct 28, 2015	14.69	15.33	14.36	15.03	326,232	+0.42(+2.87%)
Oct 27, 2015	14.80	14.87	14.40	14.61	212,651	-0.15(-1.02%)
Oct 26, 2015	15.15	15.98	14.40	14.76	638,701	-0.42(-2.77%)
Oct 23, 2015	14.82	15.26	14.81	15.18	212,326	+0.38(+2.57%)
Oct 22, 2015	14.70	14.95	14.55	14.80	212,408	+0.08(+0.54%)
Oct 21, 2015	15.21	15.41	14.64	14.72	271,780	-0.48(-3.16%)
Oct 20, 2015	14.71	15.56	14.68	15.20	518,222	+0.34(+2.29%)
Oct 19, 2015	14.99	15.13	14.64	14.86	380,653	-0.12(-0.80%)
Oct 16, 2015	15.15	15.20	14.41	14.98	616,933	-0.30(-1.96%)
Oct 15, 2015	15.35	15.67	14.93	15.28	405,048	+0.09(+0.59%)
Oct 14, 2015	15.40	15.60	15.10	15.19	162,060	-0.06(-0.39%)
Oct 13, 2015	15.62	16.00	15.19	15.25	379,490	-0.50(-3.17%)
Oct 12, 2015	16.33	16.40	15.51	15.75	189,318	-0.52(-3.20%)
Oct 09, 2015	16.53	16.79	16.18	16.27	168,362	-0.36(-2.16%)
Oct 08, 2015	16.23	16.66	16.00	16.63	313,268	+0.34(+2.09%)
Oct 07, 2015	14.97	16.30	14.97	16.29	290,795	+0.79(+5.10%)
Oct 06, 2015	15.58	15.87	15.31	15.50	241,709	+0.09(+0.58%)
Oct 05, 2015	14.99	15.77	14.75	15.41	325,635	+0.47(+3.15%)
Oct 02, 2015	13.75	14.94	13.75	14.94	282,459	+1.02(+7.33%)
Oct 01, 2015	13.75	13.96	13.67	13.92	326,155	+0.16(+1.16%)
Sep 30, 2015	14.31	14.31	13.17	13.76	478,849	-0.48(-3.37%)
Sep 29, 2015	14.23	14.35	14.10	14.24	254,983	-0.06(-0.42%)
Sep 28, 2015	15.17	15.21	14.14	14.30	347,351	-0.93(-6.11%)
Sep 25, 2015	16.10	16.29	15.16	15.23	331,400	-0.66(-4.15%)
Sep 24, 2015	15.07	15.97	15.07	15.89	203,300	+0.52(+3.38%)
Sep 23, 2015	15.44	15.44	14.53	15.37	170,198	-0.09(-0.58%)
Sep 22, 2015	15.19	15.53	14.84	15.46	325,343	+0.14(+0.91%)
Sep 21, 2015	15.44	15.62	15.12	15.32	202,301	-0.09(-0.58%)
Sep 18, 2015	15.71	15.86	15.23	15.41	232,871	-0.48(-3.02%)
Sep 17, 2015	15.55	16.10	15.36	15.89	452,173	+0.30(+1.92%)
Sep 16, 2015	14.98	16.10	14.98	15.59	500,840	+0.56(+3.73%)
Sep 15, 2015	15.02	15.37	14.92	15.03	243,636	-0.08(-0.53%)
Sep 14, 2015	15.95	16.05	14.92	15.11	577,079	-0.66(-4.19%)
Sep 11, 2015	15.39	16.13	15.02	15.77	1,071,126	+0.95(+6.41%)
Sep 10, 2015	14.65	14.86	14.19	14.82	251,260	+0.22(+1.51%)
Sep 09, 2015	14.75	15.09	14.56	14.60	158,978	-0.15(-1.02%)
Sep 08, 2015	14.65	15.18	14.60	14.75	264,763	+0.27(+1.86%)
Sep 04, 2015	14.46	14.48	14.48	14.48	129,700	-0.11(-0.75%)
Sep 03, 2015	14.38	14.87	14.38	14.59	275,263	+0.10(+0.69%)
Sep 02, 2015	14.62	14.67	14.38	14.49	162,883	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.