Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 30.61 | 30.61 | 30.61 | 0 | +1.32(+4.51%) | |
| Nov 28, 2017 | 29.29 | 29.29 | 29.29 | 0 | +1.00(+3.53%) | |
| Oct 10, 2017 | 28.29 | 28.29 | 28.29 | 0 | -0.02(-0.06%) | |
| Oct 05, 2017 | 28.31 | 28.31 | 28.31 | 0 | -0.21(-0.74%) | |
| Sep 27, 2017 | 28.52 | 28.52 | 28.52 | 0 | -0.10(-0.35%) | |
| Sep 20, 2017 | 28.62 | 28.62 | 28.62 | 0 | +0.66(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.