Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.600	7.740	7.230	7.720	3,906,275	+0.53(+7.37%)
Nov 29, 2011	7.740	7.740	7.150	7.190	3,853,778	-0.58(-7.43%)
Nov 28, 2011	7.520	7.870	7.520	7.768	2,407,560	+0.47(+6.40%)
Nov 25, 2011	7.160	7.480	7.150	7.300	1,171,511	+0.05(+0.69%)
Nov 23, 2011	7.390	7.510	7.230	7.250	2,440,654	-0.22(-2.95%)
Nov 22, 2011	7.400	7.610	7.260	7.470	2,604,525	+0.05(+0.67%)
Nov 21, 2011	7.540	7.620	7.220	7.420	2,179,179	-0.25(-3.26%)
Nov 18, 2011	8.100	8.140	7.640	7.670	2,093,031	-0.39(-4.84%)
Nov 17, 2011	8.300	8.590	7.900	8.060	3,202,036	-0.21(-2.54%)
Nov 16, 2011	8.190	8.630	8.100	8.270	3,864,021	+0.38(+4.82%)
Nov 15, 2011	8.060	8.170	7.720	7.890	3,036,429	-0.25(-3.07%)
Nov 14, 2011	8.160	8.400	7.970	8.140	2,109,344	-0.12(-1.45%)
Nov 11, 2011	7.850	8.350	7.850	8.260	2,203,822	+0.46(+5.90%)
Nov 10, 2011	8.160	8.165	7.470	7.800	2,546,927	-0.15(-1.89%)
Nov 09, 2011	7.840	8.090	7.770	7.950	3,703,422	-0.05(-0.62%)
Nov 08, 2011	9.210	9.210	7.830	8.000	5,833,521	-0.92(-10.31%)
Nov 07, 2011	8.990	9.040	8.560	8.920	3,065,796	+0.09(+1.02%)
Nov 04, 2011	8.290	9.090	8.250	8.830	4,903,200	+0.41(+4.87%)
Nov 03, 2011	8.270	8.470	7.910	8.420	2,429,214	+0.24(+2.93%)
Nov 02, 2011	8.160	8.240	7.890	8.180	1,861,870	+0.27(+3.41%)
Nov 01, 2011	7.730	8.090	7.510	7.910	2,544,093	-0.29(-3.54%)
Oct 31, 2011	8.750	8.780	8.150	8.200	3,041,920	-0.75(-8.38%)
Oct 28, 2011	8.540	9.140	8.440	8.950	4,089,671	+0.38(+4.43%)
Oct 27, 2011	7.750	8.610	7.720	8.570	5,436,390	+1.37(+19.03%)
Oct 26, 2011	7.190	7.310	6.960	7.200	2,401,686	+0.15(+2.13%)
Oct 25, 2011	7.380	7.400	7.040	7.050	2,354,464	-0.38(-5.11%)
Oct 24, 2011	7.100	7.500	7.070	7.430	2,450,957	+0.39(+5.54%)
Oct 21, 2011	7.170	7.220	6.930	7.040	2,204,083	+0.04(+0.57%)
Oct 20, 2011	6.920	7.110	6.690	7.000	3,272,721	-0.01(-0.14%)
Oct 19, 2011	7.390	7.390	6.990	7.010	1,808,691	-0.44(-5.91%)
Oct 18, 2011	7.160	7.480	6.860	7.450	3,352,136	+0.21(+2.90%)
Oct 17, 2011	7.630	7.660	7.120	7.240	2,201,315	-0.45(-5.85%)
Oct 14, 2011	8.020	8.150	7.460	7.690	2,321,820	-0.21(-2.66%)
Oct 13, 2011	7.530	7.940	7.320	7.900	2,904,361	+0.35(+4.64%)
Oct 12, 2011	7.180	7.760	7.050	7.550	4,520,221	-0.16(-2.08%)
Oct 11, 2011	7.980	8.090	7.540	7.710	2,910,534	-0.38(-4.70%)
Oct 10, 2011	8.240	8.510	7.900	8.090	1,856,043	+0.04(+0.50%)
Oct 07, 2011	8.680	8.730	7.670	8.050	3,051,980	-0.59(-6.83%)
Oct 06, 2011	8.490	8.680	7.950	8.640	3,534,294	+0.68(+8.54%)
Oct 05, 2011	7.690	8.050	7.450	7.960	2,910,832	+0.24(+3.11%)
Oct 04, 2011	6.550	7.770	6.400	7.720	7,074,044	+1.09(+16.44%)
Oct 03, 2011	6.810	7.130	6.570	6.630	4,446,773	-0.39(-5.56%)
Sep 30, 2011	7.100	7.240	6.870	7.020	2,817,517	-0.21(-2.90%)
Sep 29, 2011	7.590	7.800	6.800	7.230	4,871,944	-0.30(-3.98%)
Sep 28, 2011	8.320	8.400	7.500	7.530	2,946,782	-0.74(-8.95%)
Sep 27, 2011	7.880	8.440	7.770	8.270	3,291,722	+0.61(+7.96%)
Sep 26, 2011	7.780	7.990	7.190	7.660	2,606,714	-0.14(-1.79%)
Sep 23, 2011	7.520	7.960	7.450	7.800	2,975,827	+0.22(+2.90%)
Sep 22, 2011	7.720	7.790	7.350	7.580	5,788,457	-0.48(-5.96%)
Sep 21, 2011	8.310	8.830	8.050	8.060	5,651,963	-0.32(-3.82%)
Sep 20, 2011	9.130	9.180	8.280	8.380	6,170,759	-0.72(-7.91%)
Sep 19, 2011	9.660	9.750	8.710	9.100	5,784,782	-0.87(-8.73%)
Sep 16, 2011	10.24	10.54	9.910	9.970	5,996,967	-0.26(-2.54%)
Sep 15, 2011	10.94	11.20	10.22	10.23	4,009,504	-0.99(-8.82%)
Sep 14, 2011	11.18	11.35	10.92	11.22	1,470,342	+0.16(+1.45%)
Sep 13, 2011	11.12	11.23	10.89	11.06	1,449,989	-0.02(-0.18%)
Sep 12, 2011	10.79	11.22	10.65	11.08	1,974,074	+0.15(+1.37%)
Sep 09, 2011	11.43	11.65	10.83	10.93	2,206,986	-0.58(-5.04%)
Sep 08, 2011	11.75	11.99	11.32	11.51	1,193,451	-0.34(-2.87%)
Sep 07, 2011	11.55	11.97	11.54	11.85	1,504,874	+0.67(+5.99%)
Sep 06, 2011	11.00	11.23	10.66	11.18	1,780,149	-0.25(-2.14%)
Sep 02, 2011	11.32	11.61	11.03	11.43	2,093,453	-0.30(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.