Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.740	1.830	1.740	1.780	43,800	+0.02(+1.14%)
Nov 29, 2018	1.760	1.760	1.560	1.760	30,911	+0.00(+0.00%)
Nov 28, 2018	1.780	1.790	1.750	1.760	17,662	-0.02(-1.12%)
Nov 27, 2018	1.690	1.800	1.690	1.780	49,683	+0.09(+5.64%)
Nov 26, 2018	1.650	1.720	1.640	1.685	29,773	+0.04(+2.12%)
Nov 23, 2018	1.610	1.680	1.610	1.650	5,300	+0.04(+2.48%)
Nov 21, 2018		1.610	1.610	1.610	0	+0.02(+1.26%)
Nov 20, 2018	1.540	1.590	1.540	1.590	12,745	+0.05(+3.25%)
Nov 19, 2018	1.660	1.662	1.500	1.540	417,418	-0.17(-9.94%)
Nov 16, 2018	1.770	1.790	1.710	1.710	41,900	-0.07(-3.93%)
Nov 15, 2018	1.750	1.800	1.720	1.780	31,510	+0.04(+2.30%)
Nov 14, 2018	1.720	1.800	1.680	1.740	17,187	+0.01(+0.58%)
Nov 13, 2018	1.600	1.740	1.600	1.730	75,735	+0.16(+9.84%)
Nov 12, 2018	1.580	1.590	1.520	1.575	53,126	-0.02(-0.94%)
Nov 09, 2018	1.700	1.700	1.470	1.590	410,200	-0.17(-9.66%)
Nov 08, 2018	1.770	1.835	1.751	1.760	90,128	+0.00(+0.00%)
Nov 07, 2018	1.770	1.780	1.740	1.760	33,412	-0.01(-0.56%)
Nov 06, 2018	1.760	1.780	1.750	1.770	33,945	+0.01(+0.57%)
Nov 05, 2018	1.780	1.800	1.760	1.760	54,653	-0.02(-1.12%)
Nov 02, 2018	1.770	1.860	1.770	1.780	39,500	+0.01(+0.56%)
Nov 01, 2018	1.770	1.791	1.750	1.770	221,043	-0.03(-1.67%)
Oct 31, 2018	1.770	1.950	1.760	1.800	281,978	+0.03(+1.69%)
Oct 30, 2018	1.750	1.800	1.690	1.770	68,198	+0.02(+1.14%)
Oct 29, 2018	1.700	1.790	1.700	1.750	50,871	+0.02(+1.16%)
Oct 26, 2018	1.860	1.860	1.730	1.730	199,700	-0.14(-7.49%)
Oct 25, 2018	1.850	1.940	1.836	1.870	49,369	+0.00(+0.00%)
Oct 24, 2018	1.890	1.890	1.830	1.870	33,199	-0.02(-1.06%)
Oct 23, 2018	1.810	1.920	1.800	1.890	53,721	-0.02(-1.05%)
Oct 22, 2018	2.010	2.010	1.895	1.910	148,689	-0.10(-4.98%)
Oct 19, 2018	2.020	2.100	1.980	2.010	88,500	-0.04(-1.95%)
Oct 18, 2018	2.120	2.180	2.050	2.050	47,256	-0.11(-5.09%)
Oct 17, 2018	2.060	2.200	2.020	2.160	35,337	+0.10(+4.60%)
Oct 16, 2018	2.030	2.100	2.029	2.065	72,468	+0.04(+2.23%)
Oct 15, 2018	2.050	2.090	2.010	2.020	31,474	-0.01(-0.49%)
Oct 12, 2018	2.070	2.100	2.020	2.030	11,500	-0.03(-1.46%)
Oct 11, 2018	2.100	2.142	2.060	2.060	35,964	-0.05(-2.37%)
Oct 10, 2018	2.120	2.190	2.100	2.110	38,269	-0.02(-0.94%)
Oct 09, 2018	2.140	2.210	2.020	2.130	21,154	-0.02(-0.93%)
Oct 08, 2018	2.180	2.220	2.080	2.150	48,103	-0.05(-2.27%)
Oct 05, 2018	2.220	2.240	2.130	2.200	79,100	-0.03(-1.35%)
Oct 04, 2018	2.150	2.300	2.088	2.230	196,042	+0.03(+1.36%)
Oct 03, 2018	2.090	2.270	2.000	2.200	463,484	+0.07(+3.29%)
Oct 02, 2018	1.900	2.190	1.900	2.130	453,950	+0.22(+11.52%)
Oct 01, 2018	1.610	1.970	1.610	1.910	171,601	+0.31(+19.37%)
Sep 28, 2018	1.650	1.700	1.600	1.600	67,000	-0.05(-3.03%)
Sep 27, 2018	1.750	1.750	1.600	1.650	18,080	-0.05(-2.94%)
Sep 26, 2018	1.700	1.750	1.650	1.700	36,238	+0.00(+0.00%)
Sep 25, 2018	1.750	1.800	1.700	1.700	35,223	-0.05(-2.86%)
Sep 24, 2018	1.650	1.750	1.650	1.750	33,140	+0.10(+6.06%)
Sep 21, 2018	1.800	1.800	1.650	1.650	120,200	-0.15(-8.33%)
Sep 20, 2018	1.800	1.800	1.750	1.800	27,933	+0.05(+2.86%)
Sep 19, 2018	1.850	1.850	1.750	1.750	55,932	-0.05(-2.78%)
Sep 18, 2018	1.790	1.850	1.750	1.800	34,162	+0.05(+2.86%)
Sep 17, 2018	1.800	1.850	1.750	1.750	100,718	-0.05(-2.78%)
Sep 14, 2018	1.800	1.850	1.800	1.800	58,700	+0.00(+0.00%)
Sep 13, 2018	1.900	1.950	1.800	1.800	74,484	-0.10(-5.26%)
Sep 12, 2018	1.900	1.950	1.850	1.900	33,352	+0.00(+0.00%)
Sep 11, 2018	1.900	2.000	1.850	1.900	51,133	+0.00(+0.00%)
Sep 10, 2018	1.900	1.950	1.900	1.900	44,021	-0.03(-1.30%)
Sep 07, 2018	1.870	2.000	1.850	1.925	58,300	+0.03(+1.32%)
Sep 06, 2018	1.900	1.925	1.850	1.900	66,057	+0.00(+0.00%)
Sep 05, 2018	1.950	2.000	1.850	1.900	40,969	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.