Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.53	57.53	55.17	55.29	1,197,408	-4.92(-8.18%)
Nov 26, 2014	60.49	60.21	60.21	60.21	659,572	-0.63(-1.04%)
Nov 25, 2014	59.16	61.00	59.10	60.84	1,038,545	+1.60(+2.71%)
Nov 24, 2014	59.75	59.97	58.59	59.24	1,125,447	+0.09(+0.16%)
Nov 21, 2014	60.05	60.36	58.45	59.15	1,231,751	+0.45(+0.77%)
Nov 20, 2014	58.16	59.31	57.68	58.69	1,204,314	+1.00(+1.73%)
Nov 19, 2014	59.85	59.91	57.35	57.70	1,617,242	-2.34(-3.90%)
Nov 18, 2014	59.28	60.08	58.69	60.03	1,794,396	+1.14(+1.93%)
Nov 17, 2014	58.12	59.31	57.29	58.90	1,230,398	+0.22(+0.38%)
Nov 14, 2014	54.98	58.76	54.73	58.68	1,613,889	+3.23(+5.82%)
Nov 13, 2014	56.33	56.99	55.14	55.45	727,202	-0.83(-1.47%)
Nov 12, 2014	56.76	56.96	55.05	56.28	1,308,501	-0.10(-0.18%)
Nov 11, 2014	54.69	57.47	54.64	56.38	1,525,959	+1.87(+3.43%)
Nov 10, 2014	56.44	56.47	54.20	54.51	1,433,720	-2.95(-5.14%)
Nov 07, 2014	55.55	57.62	55.32	57.46	1,795,813	+2.32(+4.21%)
Nov 06, 2014	53.05	56.75	52.90	55.14	2,611,360	+4.65(+9.21%)
Nov 05, 2014	50.36	52.38	49.84	50.49	2,492,651	-0.50(-0.99%)
Nov 04, 2014	51.98	52.05	50.73	51.00	1,300,120	-0.89(-1.71%)
Nov 03, 2014	51.35	52.12	50.32	51.88	1,489,735	+2.20(+4.43%)
Oct 31, 2014	50.08	50.69	49.50	49.68	2,688,023	-1.32(-2.59%)
Oct 30, 2014	52.93	52.94	50.97	51.00	2,520,006	-3.00(-5.55%)
Oct 29, 2014	55.80	56.21	53.91	54.00	1,177,172	-1.43(-2.57%)
Oct 28, 2014	55.09	55.59	54.59	55.42	598,303	+1.40(+2.59%)
Oct 27, 2014	54.52	55.21	53.98	54.02	848,143	-1.19(-2.15%)
Oct 24, 2014	55.92	55.95	54.71	55.21	1,163,077	-1.58(-2.78%)
Oct 23, 2014	56.23	57.26	55.54	56.79	926,725	+0.09(+0.17%)
Oct 22, 2014	57.49	57.52	56.67	56.70	802,137	-1.76(-3.01%)
Oct 21, 2014	59.15	59.62	58.28	58.45	426,320	-0.05(-0.09%)
Oct 20, 2014	58.03	58.65	57.52	58.51	601,720	+1.38(+2.42%)
Oct 17, 2014	59.35	59.35	57.07	57.12	998,320	-1.95(-3.29%)
Oct 16, 2014	59.02	60.33	58.78	59.07	1,019,117	-0.73(-1.21%)
Oct 15, 2014	58.89	60.25	58.85	59.79	1,764,122	+0.82(+1.39%)
Oct 14, 2014	59.18	59.82	58.80	58.98	884,535	+0.32(+0.55%)
Oct 13, 2014	59.53	60.52	58.61	58.65	1,169,928	+2.07(+3.65%)
Oct 10, 2014	57.56	58.98	56.34	56.59	1,203,849	-2.04(-3.48%)
Oct 09, 2014	59.71	60.08	57.62	58.63	1,878,055	-0.86(-1.45%)
Oct 08, 2014	56.55	59.85	55.01	59.49	1,815,688	+3.31(+5.89%)
Oct 07, 2014	58.12	58.19	56.06	56.18	1,044,734	-1.20(-2.10%)
Oct 06, 2014	56.72	57.52	56.36	57.38	891,149	+1.31(+2.33%)
Oct 03, 2014	55.90	56.48	55.48	56.07	2,294,741	-1.61(-2.80%)
Oct 02, 2014	57.44	58.38	57.18	57.69	1,587,610	+0.37(+0.64%)
Oct 01, 2014	57.56	58.23	57.18	57.32	1,255,697	-0.37(-0.64%)
Sep 30, 2014	57.87	58.45	57.48	57.69	741,434	-0.48(-0.82%)
Sep 29, 2014	58.75	58.99	58.15	58.16	600,729	-0.09(-0.15%)
Sep 26, 2014	58.88	58.92	57.96	58.25	964,748	-1.05(-1.77%)
Sep 25, 2014	58.41	59.56	57.97	59.30	996,374	-0.42(-0.70%)
Sep 24, 2014	60.85	60.89	59.52	59.72	1,107,391	-1.17(-1.92%)
Sep 23, 2014	60.22	61.15	60.04	60.89	1,000,967	+1.63(+2.75%)
Sep 22, 2014	60.24	60.32	59.27	59.26	894,356	-0.87(-1.45%)
Sep 19, 2014	61.64	61.65	59.95	60.13	1,693,606	-1.80(-2.91%)
Sep 18, 2014	62.39	62.51	61.58	61.93	730,818	-0.42(-0.67%)
Sep 17, 2014	63.67	63.78	62.21	62.35	745,477	-1.50(-2.35%)
Sep 16, 2014	63.40	64.41	62.88	63.85	1,190,419	-0.49(-0.77%)
Sep 15, 2014	64.63	64.72	63.89	64.34	692,957	+0.00(+0.00%)
Sep 12, 2014	64.54	64.79	63.98	64.34	726,485	-1.08(-1.64%)
Sep 11, 2014	64.54	65.55	64.30	65.42	807,996	+0.46(+0.71%)
Sep 10, 2014	65.01	65.43	64.64	64.96	543,227	-0.52(-0.80%)
Sep 09, 2014	64.08	65.86	64.00	65.48	931,399	+0.63(+0.97%)
Sep 08, 2014	65.78	65.87	64.45	64.85	943,248	-1.96(-2.94%)
Sep 05, 2014	66.72	66.88	65.74	66.81	820,838	-0.44(-0.66%)
Sep 04, 2014	69.29	69.61	67.01	67.25	703,836	-2.11(-3.04%)
Sep 03, 2014	69.40	69.78	69.29	69.36	513,163	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.