Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.33	37.54	36.97	37.36	643,765	+0.04(+0.11%)
Nov 29, 2023	37.57	38.08	37.25	37.32	692,643	+0.10(+0.26%)
Nov 28, 2023	37.10	37.53	36.96	37.22	376,439	-0.06(-0.16%)
Nov 27, 2023	36.66	37.39	36.02	37.28	492,222	+0.45(+1.23%)
Nov 24, 2023	36.45	36.98	36.39	36.83	191,618	+0.22(+0.59%)
Nov 22, 2023	36.81	37.08	36.46	36.61	368,212	-0.02(-0.05%)
Nov 21, 2023	36.21	36.64	36.01	36.63	593,407	+0.30(+0.81%)
Nov 20, 2023	35.98	36.43	35.69	36.34	366,406	+0.34(+0.93%)
Nov 17, 2023	35.88	36.36	35.88	36.00	510,438	+0.57(+1.61%)
Nov 16, 2023	35.90	36.10	35.11	35.43	415,823	-0.69(-1.91%)
Nov 15, 2023	35.41	36.69	35.41	36.12	703,265	+0.84(+2.37%)
Nov 14, 2023	34.40	35.52	34.40	35.28	673,981	+1.79(+5.35%)
Nov 13, 2023	32.79	33.67	32.58	33.49	905,096	+0.68(+2.07%)
Nov 10, 2023	33.03	33.09	32.22	32.81	617,471	-0.16(-0.48%)
Nov 09, 2023	33.48	33.99	32.94	32.97	553,653	-0.46(-1.39%)
Nov 08, 2023	32.21	35.16	32.17	33.43	982,566	-0.05(-0.15%)
Nov 07, 2023	33.86	33.98	33.38	33.48	944,276	-0.36(-1.08%)
Nov 06, 2023	34.15	34.34	33.72	33.84	641,673	-0.34(-1.01%)
Nov 03, 2023	33.99	34.61	33.63	34.19	661,044	+0.91(+2.72%)
Nov 02, 2023	32.12	33.37	32.06	33.28	795,456	+1.46(+4.58%)
Nov 01, 2023	32.18	32.27	31.09	31.82	744,127	-0.48(-1.49%)
Oct 31, 2023	31.83	32.37	31.70	32.31	487,706	+0.42(+1.33%)
Oct 30, 2023	31.64	31.89	31.44	31.88	489,445	+0.62(+1.99%)
Oct 27, 2023	31.80	32.13	31.12	31.26	458,841	-0.55(-1.73%)
Oct 26, 2023	32.64	32.80	31.75	31.81	401,522	-0.80(-2.45%)
Oct 25, 2023	32.99	33.20	32.61	32.61	435,608	-0.67(-2.01%)
Oct 24, 2023	32.84	33.49	32.70	33.28	519,657	+0.75(+2.30%)
Oct 23, 2023	32.68	32.95	32.29	32.53	584,247	-0.21(-0.63%)
Oct 20, 2023	33.01	33.12	32.67	32.74	649,528	-0.16(-0.48%)
Oct 19, 2023	32.90	33.26	32.53	32.90	619,997	+0.00(+0.00%)
Oct 18, 2023	32.74	33.12	32.38	32.90	558,005	-0.15(-0.45%)
Oct 17, 2023	31.75	33.27	31.75	33.04	657,308	+1.18(+3.71%)
Oct 16, 2023	31.80	32.15	31.72	31.86	529,146	+0.37(+1.19%)
Oct 13, 2023	31.28	31.73	31.05	31.49	599,859	+0.12(+0.38%)
Oct 12, 2023	32.35	32.39	30.88	31.37	469,503	-0.91(-2.81%)
Oct 11, 2023	31.90	32.34	31.83	32.28	559,071	+0.37(+1.17%)
Oct 10, 2023	31.67	32.17	31.58	31.90	552,705	+0.22(+0.68%)
Oct 09, 2023	30.80	31.76	30.79	31.68	530,399	+0.77(+2.49%)
Oct 06, 2023	30.82	31.24	30.55	30.92	465,841	-0.03(-0.10%)
Oct 05, 2023	30.89	31.34	30.57	30.95	531,461	-0.03(-0.10%)
Oct 04, 2023	30.97	31.18	30.55	30.98	363,094	+0.08(+0.26%)
Oct 03, 2023	31.23	31.47	30.67	30.90	359,955	-0.42(-1.35%)
Oct 02, 2023	31.29	31.46	31.06	31.32	434,004	+0.02(+0.06%)
Sep 29, 2023	31.72	31.85	31.24	31.30	520,781	+0.33(+1.05%)
Sep 28, 2023	30.41	31.31	30.41	30.98	586,599	+0.58(+1.91%)
Sep 27, 2023	30.43	30.82	30.24	30.39	502,788	+0.01(+0.03%)
Sep 26, 2023	30.52	30.88	30.36	30.38	575,951	-0.25(-0.80%)
Sep 25, 2023	30.13	30.74	30.49	30.63	455,739	+0.23(+0.75%)
Sep 22, 2023	30.56	30.75	30.29	30.40	408,434	-0.03(-0.10%)
Sep 21, 2023	30.80	30.93	30.34	30.43	476,394	-0.49(-1.59%)
Sep 20, 2023	31.39	31.55	30.91	30.93	514,669	-0.44(-1.41%)
Sep 19, 2023	31.21	31.56	31.13	31.37	682,579	+0.41(+1.34%)
Sep 18, 2023	31.32	31.38	30.88	30.96	494,722	-0.37(-1.20%)
Sep 15, 2023	31.45	31.67	31.16	31.33	1,548,162	-0.16(-0.50%)
Sep 14, 2023	31.27	31.66	31.01	31.49	531,068	+0.57(+1.85%)
Sep 13, 2023	31.12	31.12	30.65	30.92	975,232	-0.45(-1.44%)
Sep 12, 2023	32.57	32.76	31.33	31.37	959,948	-1.41(-4.30%)
Sep 11, 2023	33.28	33.30	32.70	32.78	539,278	-0.30(-0.92%)
Sep 08, 2023	33.27	33.27	32.58	33.08	658,954	-0.13(-0.38%)
Sep 07, 2023	33.16	33.31	32.76	33.21	620,997	+0.06(+0.18%)
Sep 06, 2023	33.12	33.30	32.72	33.15	846,752	+0.02(+0.06%)
Sep 05, 2023	34.14	34.14	33.13	33.13	946,421	-1.21(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.