Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.10	12.17	11.72	11.87	561,814	-0.24(-1.96%)
Nov 29, 2023	12.22	12.46	12.07	12.11	174,448	+0.01(+0.08%)
Nov 28, 2023	12.12	12.16	11.95	12.10	215,165	-0.09(-0.70%)
Nov 27, 2023	12.01	12.23	11.95	12.18	303,459	+0.16(+1.34%)
Nov 24, 2023	11.79	12.04	11.74	12.02	171,156	+0.27(+2.30%)
Nov 22, 2023	11.63	11.81	11.60	11.75	195,436	+0.19(+1.60%)
Nov 21, 2023	11.67	11.67	11.52	11.57	174,140	-0.20(-1.70%)
Nov 20, 2023	11.71	11.79	11.63	11.77	191,663	+0.06(+0.49%)
Nov 17, 2023	11.92	11.92	11.65	11.71	252,063	-0.04(-0.32%)
Nov 16, 2023	12.00	12.00	11.73	11.75	178,711	-0.25(-2.12%)
Nov 15, 2023	11.96	12.16	11.91	12.00	204,081	+0.06(+0.47%)
Nov 14, 2023	11.64	12.02	11.62	11.94	252,824	+0.66(+5.84%)
Nov 13, 2023	11.24	11.40	11.14	11.29	123,089	+0.01(+0.08%)
Nov 10, 2023	11.18	11.29	11.13	11.28	168,104	+0.15(+1.35%)
Nov 09, 2023	11.45	11.45	11.11	11.13	146,368	-0.25(-2.23%)
Nov 08, 2023	11.50	11.50	11.21	11.38	132,752	-0.03(-0.25%)
Nov 07, 2023	11.74	11.78	10.74	11.41	442,983	-0.40(-3.35%)
Nov 06, 2023	12.02	12.02	11.73	11.80	137,521	-0.12(-1.03%)
Nov 03, 2023	11.86	12.10	11.86	11.93	244,632	+0.17(+1.44%)
Nov 02, 2023	11.58	11.78	11.58	11.76	196,038	+0.32(+2.80%)
Nov 01, 2023	11.24	11.46	11.15	11.44	223,282	+0.18(+1.59%)
Oct 31, 2023	11.13	11.31	11.07	11.26	163,464	+0.20(+1.83%)
Oct 30, 2023	11.08	11.20	10.87	11.05	110,834	+0.09(+0.82%)
Oct 27, 2023	11.24	11.24	10.88	10.96	207,513	-0.26(-2.35%)
Oct 26, 2023	11.19	11.33	11.14	11.23	107,256	+0.05(+0.42%)
Oct 25, 2023	11.13	11.22	11.09	11.18	114,432	-0.07(-0.59%)
Oct 24, 2023	11.23	11.31	11.16	11.25	156,418	+0.08(+0.67%)
Oct 23, 2023	11.19	11.40	11.16	11.17	141,757	-0.14(-1.25%)
Oct 20, 2023	11.46	11.54	11.31	11.31	154,672	-0.10(-0.91%)
Oct 19, 2023	11.50	11.61	11.33	11.42	139,969	-0.14(-1.22%)
Oct 18, 2023	11.73	11.73	11.51	11.56	182,738	-0.10(-0.88%)
Oct 17, 2023	11.39	11.75	11.39	11.66	261,636	+0.25(+2.21%)
Oct 16, 2023	11.25	11.49	11.18	11.41	200,678	+0.28(+2.52%)
Oct 13, 2023	11.32	11.32	11.06	11.13	123,438	-0.06(-0.50%)
Oct 12, 2023	11.28	11.32	11.13	11.18	145,554	-0.19(-1.68%)
Oct 11, 2023	11.12	11.39	11.04	11.38	177,204	+0.35(+3.18%)
Oct 10, 2023	11.11	11.17	10.99	11.03	187,741	-0.09(-0.84%)
Oct 09, 2023	10.78	11.18	10.78	11.12	168,945	+0.19(+1.75%)
Oct 06, 2023	10.85	10.99	10.67	10.93	192,865	-0.03(-0.30%)
Oct 05, 2023	10.81	10.99	10.76	10.96	206,874	+0.14(+1.30%)
Oct 04, 2023	10.89	10.94	10.69	10.82	192,968	+0.00(+0.00%)
Oct 03, 2023	11.10	11.10	10.75	10.82	228,348	-0.34(-3.02%)
Oct 02, 2023	11.33	11.37	11.08	11.16	239,356	-0.21(-1.81%)
Sep 29, 2023	11.69	11.72	11.29	11.36	392,719	-0.19(-1.62%)
Sep 28, 2023	11.28	11.58	11.27	11.55	177,684	+0.27(+2.40%)
Sep 27, 2023	11.28	11.46	11.24	11.28	231,995	+0.08(+0.75%)
Sep 26, 2023	11.36	11.47	11.16	11.19	283,275	-0.31(-2.68%)
Sep 25, 2023	11.59	11.53	11.43	11.50	230,867	-0.13(-1.12%)
Sep 22, 2023	11.70	11.82	11.62	11.63	214,475	-0.07(-0.56%)
Sep 21, 2023	12.09	12.09	11.69	11.70	220,811	-0.42(-3.47%)
Sep 20, 2023	12.26	12.35	12.12	12.12	228,054	-0.09(-0.76%)
Sep 19, 2023	12.19	12.32	12.16	12.21	259,681	+0.06(+0.53%)
Sep 18, 2023	12.23	12.32	12.06	12.15	257,520	-0.07(-0.61%)
Sep 15, 2023	12.47	12.55	12.17	12.22	505,390	-0.32(-2.51%)
Sep 14, 2023	12.22	12.55	12.22	12.54	201,504	+0.37(+3.05%)
Sep 13, 2023	12.31	12.39	12.12	12.17	137,955	-0.08(-0.68%)
Sep 12, 2023	12.38	12.40	12.07	12.25	266,052	-0.15(-1.20%)
Sep 11, 2023	12.38	12.44	12.26	12.40	295,647	+0.08(+0.68%)
Sep 08, 2023	11.94	12.31	11.88	12.31	220,936	+0.44(+3.67%)
Sep 07, 2023	11.96	12.07	11.86	11.88	212,567	-0.11(-0.93%)
Sep 06, 2023	12.15	12.17	11.87	11.99	159,042	-0.17(-1.37%)
Sep 05, 2023	12.15	12.23	12.05	12.16	211,975	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.