Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.07	14.07	13.91	13.92	111,928	-0.07(-0.50%)
Nov 27, 2015	13.99	14.00	13.94	13.99	39,346	+0.00(+0.00%)
Nov 25, 2015	13.99	13.99	13.99	13.99	65,200	+0.00(+0.00%)
Nov 24, 2015	13.90	14.00	13.89	13.99	53,472	+0.00(+0.00%)
Nov 23, 2015	14.00	14.00	13.68	13.99	41,636	+0.00(+0.00%)
Nov 20, 2015	14.07	14.09	13.96	13.99	39,077	+0.02(+0.14%)
Nov 19, 2015	14.00	14.00	13.83	13.97	28,409	-0.02(-0.14%)
Nov 18, 2015	13.93	14.00	13.86	13.99	33,207	+0.06(+0.43%)
Nov 17, 2015	13.95	14.08	13.71	13.93	88,191	-0.04(-0.29%)
Nov 16, 2015	13.87	14.00	13.84	13.97	22,426	+0.05(+0.36%)
Nov 13, 2015	13.85	14.05	13.51	13.92	53,372	-0.06(-0.43%)
Nov 12, 2015	13.91	14.02	13.76	13.98	48,848	+0.05(+0.36%)
Nov 11, 2015	13.98	14.08	13.88	13.93	21,973	-0.07(-0.50%)
Nov 10, 2015	14.03	14.10	13.55	14.00	37,837	+0.09(+0.65%)
Nov 09, 2015	14.05	14.10	13.67	13.91	32,965	-0.15(-1.07%)
Nov 06, 2015	14.12	14.14	13.97	14.06	32,156	-0.04(-0.28%)
Nov 05, 2015	14.14	14.29	13.99	14.10	87,938	-0.07(-0.49%)
Nov 04, 2015	14.10	14.25	13.96	14.17	97,088	+0.10(+0.71%)
Nov 03, 2015	14.01	14.86	13.96	14.07	84,608	+0.09(+0.64%)
Nov 02, 2015	14.12	14.39	13.93	13.98	133,555	+0.74(+5.59%)
Oct 30, 2015	13.26	14.25	13.15	13.24	154,930	+0.29(+2.24%)
Oct 29, 2015	12.97	13.23	12.86	12.95	18,220	-0.03(-0.23%)
Oct 28, 2015	12.68	13.07	12.65	12.98	38,966	+0.28(+2.20%)
Oct 27, 2015	12.97	13.12	12.47	12.70	25,579	-0.27(-2.08%)
Oct 26, 2015	12.80	13.14	12.80	12.97	55,369	-0.03(-0.23%)
Oct 23, 2015	12.75	14.61	12.75	13.00	34,871	+0.27(+2.12%)
Oct 22, 2015	12.73	12.97	12.56	12.73	25,367	+0.06(+0.47%)
Oct 21, 2015	12.79	13.10	12.67	12.67	44,059	-0.08(-0.63%)
Oct 20, 2015	12.61	12.81	12.47	12.75	31,902	+0.15(+1.19%)
Oct 19, 2015	12.53	13.28	12.50	12.60	28,283	+0.05(+0.40%)
Oct 16, 2015	12.69	12.82	12.48	12.55	14,083	-0.12(-0.95%)
Oct 15, 2015	12.35	12.76	12.30	12.67	76,684	+0.40(+3.26%)
Oct 14, 2015	12.45	12.69	12.27	12.27	21,211	-0.13(-1.05%)
Oct 13, 2015	12.82	12.90	12.40	12.40	21,827	-0.41(-3.20%)
Oct 12, 2015	13.14	13.17	12.67	12.81	20,173	-0.30(-2.29%)
Oct 09, 2015	13.24	14.45	13.07	13.11	15,406	-0.07(-0.53%)
Oct 08, 2015	12.83	13.25	12.83	13.18	21,648	+0.33(+2.57%)
Oct 07, 2015	12.87	12.97	12.64	12.85	55,868	-0.02(-0.16%)
Oct 06, 2015	13.25	14.05	12.78	12.87	34,489	-0.39(-2.94%)
Oct 05, 2015	13.39	13.39	13.23	13.26	35,767	-0.06(-0.45%)
Oct 02, 2015	13.23	13.49	12.77	13.32	91,202	+0.02(+0.15%)
Oct 01, 2015	13.47	13.59	13.18	13.30	87,129	-0.22(-1.63%)
Sep 30, 2015	13.45	13.68	13.45	13.52	38,872	+0.04(+0.30%)
Sep 29, 2015	13.68	13.77	13.41	13.48	37,048	-0.22(-1.61%)
Sep 28, 2015	13.66	13.93	13.61	13.70	58,185	-0.03(-0.22%)
Sep 25, 2015	14.00	14.00	13.70	13.73	40,573	-0.16(-1.15%)
Sep 24, 2015	13.91	13.97	13.80	13.89	53,201	-0.03(-0.22%)
Sep 23, 2015	13.98	13.99	13.83	13.92	41,062	+0.03(+0.22%)
Sep 22, 2015	13.75	13.96	13.70	13.89	58,750	+0.03(+0.22%)
Sep 21, 2015	14.00	14.00	13.76	13.86	32,862	-0.11(-0.79%)
Sep 18, 2015	13.67	13.99	13.65	13.97	62,592	+0.30(+2.19%)
Sep 17, 2015	13.62	13.89	13.52	13.67	183,097	-0.02(-0.15%)
Sep 16, 2015	13.67	13.79	13.64	13.69	39,723	+0.03(+0.22%)
Sep 15, 2015	13.85	13.91	13.60	13.66	23,861	-0.20(-1.44%)
Sep 14, 2015	13.68	14.00	13.63	13.86	21,135	+0.09(+0.65%)
Sep 11, 2015	13.51	13.94	13.40	13.77	26,797	+0.15(+1.10%)
Sep 10, 2015	13.46	13.67	13.37	13.62	23,985	+0.05(+0.37%)
Sep 09, 2015	13.65	13.96	13.49	13.57	33,893	+0.01(+0.07%)
Sep 08, 2015	14.07	14.07	13.48	13.56	43,178	-0.32(-2.31%)
Sep 04, 2015	13.77	13.88	13.88	13.88	366,400	-0.08(-0.57%)
Sep 03, 2015	14.04	14.08	13.55	13.96	35,602	-0.03(-0.21%)
Sep 02, 2015	13.98	14.20	13.74	13.99	42,871	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.