Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3300	0.3498	0.3161	0.3375	193,138	+0.00(+1.29%)
Nov 29, 2023	0.3600	0.3799	0.3304	0.3332	301,995	-0.03(-7.44%)
Nov 28, 2023	0.3727	0.3990	0.3502	0.3600	387,014	+0.02(+4.44%)
Nov 27, 2023	0.3478	0.3689	0.3401	0.3447	349,921	+0.00(+0.23%)
Nov 24, 2023	0.3500	0.3500	0.3301	0.3439	73,948	-0.00(-0.03%)
Nov 22, 2023	0.3401	0.3520	0.3301	0.3440	156,799	-0.00(-0.29%)
Nov 21, 2023	0.3620	0.3699	0.3150	0.3450	416,721	-0.02(-4.75%)
Nov 20, 2023	0.3790	0.3878	0.3601	0.3622	434,490	-0.02(-4.33%)
Nov 17, 2023	0.4100	0.4101	0.3650	0.3786	618,357	-0.04(-8.77%)
Nov 16, 2023	0.4100	0.4450	0.4000	0.4150	954,905	+0.00(+1.19%)
Nov 15, 2023	0.4400	0.4649	0.4050	0.4101	1,830,992	-0.12(-22.61%)
Nov 14, 2023	0.4349	0.5299	0.4201	0.5299	1,167,082	+0.11(+26.41%)
Nov 13, 2023	0.4751	0.4800	0.3500	0.4192	1,526,896	-0.06(-12.48%)
Nov 10, 2023	0.5001	0.6200	0.4401	0.4790	3,878,716	-0.01(-2.64%)
Nov 09, 2023	0.4200	0.5000	0.3702	0.4920	4,030,692	+0.08(+17.99%)
Nov 08, 2023	0.3238	0.4184	0.3121	0.4170	5,634,351	+0.12(+39.00%)
Nov 07, 2023	0.3160	0.3199	0.2810	0.3000	2,526,202	-0.01(-2.60%)
Nov 06, 2023	0.3289	0.3290	0.3011	0.3080	209,689	-0.02(-5.95%)
Nov 03, 2023	0.3100	0.3399	0.3030	0.3275	672,868	+0.02(+7.73%)
Nov 02, 2023	0.3000	0.3111	0.2949	0.3040	587,498	+0.01(+2.60%)
Nov 01, 2023	0.3100	0.3100	0.2950	0.2963	105,729	-0.00(-1.63%)
Oct 31, 2023	0.2988	0.3019	0.2950	0.3012	302,761	+0.00(+0.33%)
Oct 30, 2023	0.3000	0.3050	0.2950	0.3002	263,231	+0.00(+0.07%)
Oct 27, 2023	0.3248	0.3248	0.2941	0.3000	505,811	-0.01(-3.54%)
Oct 26, 2023	0.3293	0.3293	0.3023	0.3110	178,107	-0.01(-3.42%)
Oct 25, 2023	0.3400	0.3520	0.2800	0.3220	902,421	-0.02(-6.67%)
Oct 24, 2023	0.3784	0.3899	0.3401	0.3450	304,806	-0.03(-7.46%)
Oct 23, 2023	0.3748	0.3769	0.3601	0.3728	218,886	-0.00(-1.22%)
Oct 20, 2023	0.3457	0.3798	0.3452	0.3774	298,733	+0.01(+2.03%)
Oct 19, 2023	0.3922	0.4020	0.3422	0.3699	374,039	-0.03(-6.80%)
Oct 18, 2023	0.3900	0.4086	0.3802	0.3969	463,204	-0.01(-2.72%)
Oct 17, 2023	0.3800	0.4350	0.3700	0.4080	1,043,920	+0.03(+7.26%)
Oct 16, 2023	0.3300	0.4000	0.3207	0.3804	1,388,316	+0.08(+25.96%)
Oct 13, 2023	0.3051	0.3328	0.3000	0.3020	1,037,058	-0.00(-0.98%)
Oct 12, 2023	0.3200	0.3360	0.3005	0.3050	1,733,904	-0.04(-11.21%)
Oct 11, 2023	0.3832	0.3889	0.3400	0.3435	3,296,226	-0.09(-20.58%)
Oct 10, 2023	0.4583	0.6072	0.4113	0.4325	38,619,900	+0.08(+23.57%)
Oct 09, 2023	0.3300	0.3779	0.3150	0.3500	353,299	+0.05(+14.90%)
Oct 06, 2023	0.3000	0.3198	0.3000	0.3046	89,933	+0.01(+3.57%)
Oct 05, 2023	0.3375	0.3375	0.2700	0.2941	208,940	-0.04(-10.88%)
Oct 04, 2023	0.3300	0.3389	0.3230	0.3300	42,284	-0.01(-2.22%)
Oct 03, 2023	0.3700	0.3700	0.3301	0.3375	149,837	-0.02(-4.66%)
Oct 02, 2023	0.3500	0.3620	0.3451	0.3540	91,904	+0.01(+1.43%)
Sep 29, 2023	0.3409	0.3499	0.3310	0.3490	220,293	+0.01(+3.87%)
Sep 28, 2023	0.3361	0.3361	0.3100	0.3360	570,945	+0.02(+4.97%)
Sep 27, 2023	0.3750	0.3750	0.3100	0.3201	275,567	-0.02(-5.85%)
Sep 26, 2023	0.3250	0.3500	0.3201	0.3400	379,192	+0.02(+6.25%)
Sep 25, 2023	0.3255	0.3290	0.3150	0.3200	266,525	-0.02(-5.04%)
Sep 22, 2023	0.4080	0.4300	0.3200	0.3370	347,099	-0.06(-15.77%)
Sep 21, 2023	0.3500	0.4200	0.3200	0.4001	557,561	+0.04(+11.11%)
Sep 20, 2023	0.3640	0.3640	0.3500	0.3601	256,477	-0.00(-1.10%)
Sep 19, 2023	0.4047	0.4100	0.3440	0.3641	305,750	-0.05(-11.20%)
Sep 18, 2023	0.4400	0.4671	0.4100	0.4100	297,922	+0.01(+1.74%)
Sep 15, 2023	0.5500	0.5500	0.4030	0.4030	503,884	-0.15(-26.73%)
Sep 14, 2023	0.5700	0.5700	0.5500	0.5500	241,240	-0.01(-2.65%)
Sep 13, 2023	0.6000	0.6000	0.5260	0.5650	490,196	-0.02(-3.68%)
Sep 12, 2023	0.6029	0.6099	0.5847	0.5866	175,987	-0.01(-2.25%)
Sep 11, 2023	0.6800	0.6800	0.6000	0.6001	438,342	-0.07(-10.45%)
Sep 08, 2023	0.6958	0.7123	0.6700	0.6701	239,642	-0.02(-2.90%)
Sep 07, 2023	0.7700	0.7898	0.6800	0.6901	267,783	-0.13(-15.63%)
Sep 06, 2023	0.8723	0.8723	0.7866	0.8179	234,164	-0.03(-3.21%)
Sep 05, 2023	0.8650	0.8800	0.8300	0.8450	181,446	+0.03(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.