Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.22	13.25	13.20	13.20	4,461	-0.02(-0.15%)
Nov 29, 2018	13.20	13.22	13.20	13.22	2,082	+0.00(+0.01%)
Nov 28, 2018	13.16	13.22	13.16	13.22	1,590	+0.07(+0.50%)
Nov 27, 2018	13.13	13.16	13.09	13.16	9,652	+0.06(+0.48%)
Nov 26, 2018	13.08	13.09	13.05	13.09	1,111	-0.11(-0.84%)
Nov 23, 2018	13.20	13.20	13.20	13.20	103	+0.00(+0.00%)
Nov 21, 2018		13.20	13.20	13.20	0	-0.10(-0.72%)
Nov 20, 2018	13.20	13.30	13.20	13.30	1,883	+0.10(+0.73%)
Nov 19, 2018	13.20	13.20	13.20	13.20	1,140	+0.00(+0.00%)
Nov 16, 2018	13.51	13.51	13.20	13.20	1,763	-0.01(-0.07%)
Nov 15, 2018		13.21	13.21	13.21	77	+0.00(+0.00%)
Nov 14, 2018	13.20	13.21	13.16	13.21	4,124	+0.20(+1.55%)
Nov 13, 2018	12.82	13.01	12.82	13.01	12,224	+0.23(+1.76%)
Nov 12, 2018	12.79	12.79	12.79	12.79	573	+0.06(+0.50%)
Nov 09, 2018		12.72	12.72	12.72	9	+0.00(+0.00%)
Nov 08, 2018	12.87	12.87	12.67	12.72	7,194	-0.15(-1.20%)
Nov 07, 2018		12.88	12.88	12.88	104	+0.00(+0.00%)
Nov 06, 2018	12.88	12.88	12.88	12.88	122	+0.01(+0.07%)
Nov 05, 2018	12.74	13.20	12.74	12.87	2,651	+0.13(+0.98%)
Nov 02, 2018	12.95	12.95	12.71	12.74	4,254	-0.06(-0.48%)
Nov 01, 2018	12.87	12.87	12.80	12.80	580	+0.06(+0.48%)
Oct 31, 2018	12.73	12.83	12.73	12.74	1,818	-0.08(-0.60%)
Oct 30, 2018	12.72	12.88	12.64	12.82	19,285	-0.01(-0.07%)
Oct 29, 2018	12.83	12.83	12.83	12.83	178	+0.06(+0.45%)
Oct 26, 2018	12.77	12.77	12.77	12.77	311	-0.24(-1.85%)
Oct 25, 2018	12.75	13.01	12.75	13.01	1,740	-0.06(-0.44%)
Oct 24, 2018	13.07	13.07	13.07	13.07	263	-0.04(-0.29%)
Oct 23, 2018	13.03	13.15	13.03	13.11	8,359	-0.10(-0.73%)
Oct 22, 2018	13.51	13.59	12.77	13.20	19,879	-0.40(-2.97%)
Oct 19, 2018	12.82	13.61	12.82	13.61	8,923	+0.89(+6.97%)
Oct 18, 2018	13.77	13.81	12.72	12.72	23,119	-1.06(-7.69%)
Oct 17, 2018	13.83	13.85	13.78	13.78	6,748	-0.19(-1.38%)
Oct 16, 2018	13.49	13.97	13.49	13.97	17,044	+0.58(+4.32%)
Oct 15, 2018	13.54	13.74	13.40	13.40	2,817	-0.24(-1.77%)
Oct 12, 2018	13.81	13.81	13.63	13.64	1,556	-0.41(-2.95%)
Oct 11, 2018	13.95	14.05	13.87	14.05	1,512	-0.12(-0.88%)
Oct 10, 2018	14.24	14.24	14.18	14.18	720	-0.09(-0.61%)
Oct 09, 2018	14.02	14.45	14.02	14.26	1,619	+0.24(+1.72%)
Oct 08, 2018	14.21	14.21	13.79	14.02	6,985	-0.08(-0.55%)
Oct 05, 2018		14.10	14.10	14.10	132	+0.00(+0.00%)
Oct 04, 2018	14.10	14.10	14.10	14.10	555	+0.08(+0.55%)
Oct 03, 2018	14.12	14.32	13.82	14.02	4,846	-0.10(-0.68%)
Oct 02, 2018	14.65	14.95	13.65	14.12	5,764	-0.20(-1.41%)
Oct 01, 2018	14.94	14.98	14.32	14.32	5,998	-0.62(-4.13%)
Sep 28, 2018	14.99	15.24	14.94	14.94	1,867	-0.14(-0.96%)
Sep 27, 2018	15.04	15.24	15.04	15.08	1,378	-0.07(-0.44%)
Sep 26, 2018	15.18	15.18	15.15	15.15	1,136	+0.21(+1.41%)
Sep 25, 2018	14.94	14.94	14.94	14.94	139	-0.09(-0.58%)
Sep 24, 2018	14.46	15.26	14.46	15.03	8,613	+0.81(+5.69%)
Sep 21, 2018	15.19	16.09	14.22	14.22	14,630	-1.78(-11.14%)
Sep 20, 2018	16.12	16.12	15.64	16.00	8,671	-0.13(-0.78%)
Sep 19, 2018	15.56	16.34	15.56	16.12	12,651	+0.56(+3.59%)
Sep 18, 2018	15.46	15.81	15.16	15.56	19,034	+0.60(+3.99%)
Sep 17, 2018	14.06	16.14	14.06	14.97	4,534	+0.80(+5.65%)
Sep 14, 2018	14.19	14.46	14.17	14.17	3,942	-0.29(-2.00%)
Sep 13, 2018	14.31	14.46	14.17	14.46	3,117	+0.14(+1.01%)
Sep 12, 2018	14.31	14.31	14.12	14.31	3,299	+0.00(+0.00%)
Sep 11, 2018	14.31	14.31	13.79	14.31	5,695	+0.02(+0.13%)
Sep 10, 2018	14.36	14.36	14.25	14.29	3,260	+0.34(+2.45%)
Sep 07, 2018	14.22	14.46	13.95	13.95	2,801	-0.02(-0.17%)
Sep 06, 2018		13.97	13.97	13.97	35	+0.00(+0.00%)
Sep 05, 2018	13.97	14.16	13.97	13.97	3,045	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.