Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.19	25.28	22.87	23.16	234,501	-0.56(-2.36%)
Nov 29, 2016	23.41	24.47	22.93	23.72	133,982	+0.09(+0.36%)
Nov 28, 2016	24.32	24.79	23.22	23.64	159,648	-0.95(-3.85%)
Nov 25, 2016	25.55	25.55	24.55	24.58	61,526	-0.83(-3.28%)
Nov 23, 2016		25.42	25.42	25.42	0	+0.56(+2.25%)
Nov 22, 2016	21.71	24.93	21.35	24.86	328,182	+3.43(+15.99%)
Nov 21, 2016	21.24	21.68	20.82	21.43	137,690	+0.20(+0.94%)
Nov 18, 2016	21.20	21.52	20.90	21.23	152,735	-0.13(-0.62%)
Nov 17, 2016	21.70	21.97	20.98	21.36	186,541	-0.26(-1.18%)
Nov 16, 2016	22.52	22.52	21.24	21.62	160,122	-0.90(-3.99%)
Nov 15, 2016	22.39	22.72	21.79	22.52	121,384	+0.02(+0.08%)
Nov 14, 2016	21.48	22.61	21.23	22.50	249,959	+1.14(+5.32%)
Nov 11, 2016	20.57	21.42	20.26	21.36	123,289	+0.69(+3.34%)
Nov 10, 2016	19.86	20.85	19.60	20.67	183,130	+1.33(+6.90%)
Nov 09, 2016	17.19	19.94	17.19	19.34	375,954	+2.39(+14.07%)
Nov 08, 2016	16.33	17.63	16.22	16.95	203,754	-0.39(-2.24%)
Nov 07, 2016	18.49	18.67	17.07	17.34	210,461	-0.84(-4.63%)
Nov 04, 2016	17.46	18.69	16.92	18.18	220,421	+0.63(+3.61%)
Nov 03, 2016	18.93	19.64	16.84	17.55	205,384	-3.16(-15.27%)
Nov 02, 2016	20.80	21.30	20.54	20.71	80,539	-0.32(-1.53%)
Nov 01, 2016	21.89	21.91	20.77	21.03	75,667	-0.82(-3.77%)
Oct 31, 2016	21.13	21.93	20.86	21.86	84,000	+0.67(+3.17%)
Oct 28, 2016	21.25	21.47	20.90	21.18	44,949	-0.14(-0.67%)
Oct 27, 2016	22.03	22.18	21.20	21.33	115,012	-0.62(-2.80%)
Oct 26, 2016	21.67	22.25	21.67	21.94	77,377	+0.03(+0.13%)
Oct 25, 2016	22.14	22.72	21.79	21.91	56,674	-0.19(-0.86%)
Oct 24, 2016	22.36	22.58	21.66	22.10	41,058	-0.04(-0.17%)
Oct 21, 2016	21.88	22.51	21.88	22.14	46,902	+0.07(+0.30%)
Oct 20, 2016	21.79	22.43	21.37	22.07	64,366	+0.10(+0.47%)
Oct 19, 2016	21.34	22.14	21.34	21.97	66,410	+0.77(+3.62%)
Oct 18, 2016	21.16	21.61	20.79	21.20	95,314	+0.47(+2.28%)
Oct 17, 2016	19.47	21.28	19.47	20.73	107,513	+1.24(+6.36%)
Oct 14, 2016	19.52	19.80	19.25	19.49	58,308	+0.07(+0.34%)
Oct 13, 2016	19.99	19.99	19.19	19.42	78,843	-1.01(-4.96%)
Oct 12, 2016	20.10	20.74	19.72	20.44	80,406	+0.42(+2.08%)
Oct 11, 2016	20.50	20.50	19.86	20.02	63,966	-0.58(-2.80%)
Oct 10, 2016	20.57	20.80	20.21	20.60	75,364	+0.34(+1.68%)
Oct 07, 2016	20.28	20.58	19.59	20.26	200,295	+0.29(+1.47%)
Oct 06, 2016	19.68	20.50	19.68	19.96	150,750	+0.04(+0.19%)
Oct 05, 2016	19.59	20.26	19.32	19.93	78,736	+0.52(+2.68%)
Oct 04, 2016	20.17	20.35	19.27	19.40	112,258	-0.76(-3.76%)
Oct 03, 2016	21.01	21.01	19.57	20.16	142,685	-0.76(-3.62%)
Sep 30, 2016	20.60	21.37	20.33	20.92	128,058	+0.56(+2.74%)
Sep 29, 2016	20.65	21.33	20.26	20.36	166,689	-0.70(-3.33%)
Sep 28, 2016	20.11	21.24	20.11	21.06	125,024	+0.98(+4.90%)
Sep 27, 2016	19.90	20.33	19.48	20.08	150,633	-0.02(-0.09%)
Sep 26, 2016	19.85	20.55	19.85	20.10	110,233	+0.11(+0.57%)
Sep 23, 2016	20.50	20.79	19.95	19.98	128,951	-0.50(-2.45%)
Sep 22, 2016	20.25	20.76	20.04	20.48	157,480	+0.39(+1.93%)
Sep 21, 2016	18.57	20.26	18.57	20.10	270,504	+1.66(+8.98%)
Sep 20, 2016	18.61	18.95	18.22	18.44	145,466	-0.04(-0.21%)
Sep 19, 2016	18.29	18.86	17.79	18.48	225,822	+0.97(+5.57%)
Sep 16, 2016	17.19	17.83	17.05	17.50	145,816	+0.30(+1.76%)
Sep 15, 2016	17.72	18.01	16.49	17.20	288,023	-0.72(-4.01%)
Sep 14, 2016	17.45	17.98	17.23	17.92	163,821	+0.57(+3.27%)
Sep 13, 2016	18.03	18.13	17.03	17.35	135,432	-0.99(-5.42%)
Sep 12, 2016	17.80	18.41	17.46	18.34	116,010	+0.34(+1.89%)
Sep 09, 2016	18.86	19.04	17.85	18.00	107,651	-1.05(-5.51%)
Sep 08, 2016	19.08	19.28	18.84	19.05	55,612	-0.02(-0.10%)
Sep 07, 2016	18.83	19.18	18.24	19.07	135,619	+0.25(+1.31%)
Sep 06, 2016	18.48	18.86	18.29	18.83	102,232	+0.38(+2.05%)
Sep 02, 2016	19.33	18.45	18.45	18.45	185,831	-0.72(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.