Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.46	18.71	18.26	18.59	29,060	+0.28(+1.55%)
Nov 27, 2019	19.29	19.33	18.18	18.31	101,879	-0.94(-4.87%)
Nov 26, 2019	19.08	19.38	18.95	19.25	60,058	+0.09(+0.48%)
Nov 25, 2019	18.43	19.28	17.93	19.15	111,438	+0.77(+4.19%)
Nov 22, 2019	18.12	18.44	18.03	18.38	39,026	+0.37(+2.06%)
Nov 21, 2019	18.49	18.66	17.99	18.01	51,781	-0.37(-2.02%)
Nov 20, 2019	18.57	18.87	18.31	18.38	58,031	-0.30(-1.59%)
Nov 19, 2019	19.28	19.31	18.65	18.68	66,873	-0.69(-3.54%)
Nov 18, 2019	19.40	19.43	19.08	19.37	64,559	+0.00(+0.00%)
Nov 15, 2019	19.63	19.63	19.37	19.37	161,821	-0.15(-0.76%)
Nov 14, 2019	19.21	19.59	19.19	19.52	66,762	+0.21(+1.11%)
Nov 13, 2019	19.48	19.59	19.17	19.30	73,733	-0.33(-1.68%)
Nov 12, 2019	19.43	19.85	19.33	19.63	68,253	+0.16(+0.83%)
Nov 11, 2019	19.49	19.75	18.70	19.47	140,375	-0.22(-1.13%)
Nov 08, 2019	19.24	19.71	18.97	19.69	109,857	+0.33(+1.72%)
Nov 07, 2019	19.10	19.48	18.97	19.36	75,031	+0.37(+1.95%)
Nov 06, 2019	18.59	19.12	18.41	18.99	87,274	+0.37(+1.99%)
Nov 05, 2019	18.25	18.89	18.23	18.62	75,480	+0.38(+2.09%)
Nov 04, 2019	17.80	18.30	17.79	18.24	116,972	+0.60(+3.42%)
Nov 01, 2019	17.64	17.86	17.31	17.63	98,106	+0.14(+0.82%)
Oct 31, 2019	17.48	17.62	16.90	17.49	107,414	+0.02(+0.13%)
Oct 30, 2019	17.54	17.61	17.06	17.47	131,222	+0.03(+0.16%)
Oct 29, 2019	16.98	17.46	16.58	17.44	208,814	+0.23(+1.35%)
Oct 28, 2019	18.74	18.79	16.82	17.21	207,124	-1.47(-7.89%)
Oct 25, 2019	20.89	21.80	18.35	18.68	201,171	-4.68(-20.05%)
Oct 24, 2019	23.61	23.81	23.08	23.37	52,027	-0.22(-0.94%)
Oct 23, 2019	23.24	23.73	23.15	23.59	36,441	+0.29(+1.23%)
Oct 22, 2019	23.20	23.51	22.89	23.30	41,640	+0.15(+0.64%)
Oct 21, 2019	23.11	23.52	22.99	23.15	57,318	+0.18(+0.77%)
Oct 18, 2019	23.11	23.34	22.89	22.98	53,042	-0.14(-0.60%)
Oct 17, 2019	23.12	23.48	22.92	23.11	38,345	+0.11(+0.48%)
Oct 16, 2019	22.53	23.10	22.53	23.00	45,618	+0.38(+1.68%)
Oct 15, 2019	22.68	22.90	22.41	22.62	43,113	+0.16(+0.70%)
Oct 14, 2019	22.13	22.63	22.09	22.47	35,915	+0.06(+0.29%)
Oct 11, 2019	21.99	22.74	21.99	22.40	42,692	+0.79(+3.65%)
Oct 10, 2019	21.47	21.71	21.26	21.61	42,099	+0.25(+1.17%)
Oct 09, 2019	21.16	21.49	21.04	21.36	51,218	+0.31(+1.45%)
Oct 08, 2019	21.20	21.37	20.95	21.06	79,850	-0.32(-1.48%)
Oct 07, 2019	21.27	21.50	21.06	21.37	66,215	+0.00(+0.00%)
Oct 04, 2019	21.51	21.51	20.99	21.37	48,945	+0.02(+0.09%)
Oct 03, 2019	21.42	21.65	21.06	21.35	61,183	-0.19(-0.90%)
Oct 02, 2019	21.32	21.57	21.15	21.55	86,882	+0.07(+0.35%)
Oct 01, 2019	21.74	22.30	21.19	21.47	90,991	-0.12(-0.56%)
Sep 30, 2019	21.79	21.97	21.46	21.59	123,968	-0.02(-0.09%)
Sep 27, 2019	22.26	22.43	21.46	21.61	139,397	-0.68(-3.04%)
Sep 26, 2019	22.46	22.65	22.16	22.29	121,761	-0.19(-0.87%)
Sep 25, 2019	22.35	23.11	22.31	22.48	103,061	+0.22(+1.00%)
Sep 24, 2019	22.62	22.75	22.05	22.26	140,875	-0.23(-1.03%)
Sep 23, 2019	22.75	22.75	22.17	22.49	97,456	-0.20(-0.90%)
Sep 20, 2019	22.22	22.84	22.21	22.70	146,189	+0.42(+1.87%)
Sep 19, 2019	23.52	23.64	22.15	22.28	224,944	-2.09(-8.57%)
Sep 18, 2019	24.00	25.50	23.87	24.37	191,916	+0.32(+1.31%)
Sep 17, 2019	23.11	24.24	22.60	24.05	166,451	+1.14(+4.98%)
Sep 16, 2019	20.74	23.02	20.72	22.91	111,730	+2.15(+10.37%)
Sep 13, 2019	20.87	21.10	20.64	20.76	124,842	-0.01(-0.04%)
Sep 12, 2019	21.27	21.30	20.68	20.77	105,150	-0.50(-2.36%)
Sep 11, 2019	21.20	21.32	20.72	21.27	87,047	+0.19(+0.88%)
Sep 10, 2019	20.59	21.19	20.43	21.08	83,808	+0.30(+1.43%)
Sep 09, 2019	19.83	21.12	19.83	20.79	133,651	+0.95(+4.77%)
Sep 06, 2019	20.17	20.30	19.62	19.84	55,306	-0.13(-0.65%)
Sep 05, 2019	19.41	20.23	19.41	19.97	97,436	+0.72(+3.76%)
Sep 04, 2019	19.44	19.64	19.20	19.25	75,363	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.