Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.86	25.00	24.16	24.50	19,458	-0.13(-0.52%)
Nov 29, 2023	24.75	25.17	24.47	24.63	43,080	+0.17(+0.69%)
Nov 28, 2023	24.30	25.09	23.08	24.46	20,683	-0.06(-0.24%)
Nov 27, 2023	25.07	25.07	24.47	24.52	25,268	-0.56(-2.25%)
Nov 24, 2023	24.44	25.14	24.44	25.08	8,189	+0.83(+3.43%)
Nov 22, 2023	23.82	24.62	23.68	24.25	50,277	+0.38(+1.58%)
Nov 21, 2023	24.31	24.40	23.47	23.88	24,687	-0.32(-1.31%)
Nov 20, 2023	23.92	24.23	23.71	24.19	19,872	+0.42(+1.75%)
Nov 17, 2023	24.46	24.49	22.86	23.78	57,192	-0.38(-1.56%)
Nov 16, 2023	25.33	25.33	23.82	24.15	16,860	-0.95(-3.79%)
Nov 15, 2023	25.02	25.52	24.81	25.10	27,643	+0.34(+1.36%)
Nov 14, 2023	24.93	25.22	24.37	24.77	22,497	+1.18(+5.00%)
Nov 13, 2023	23.06	23.90	23.06	23.59	32,517	+0.40(+1.71%)
Nov 10, 2023	22.81	23.29	22.81	23.19	11,629	+0.39(+1.69%)
Nov 09, 2023	23.35	23.35	22.35	22.81	20,912	-0.24(-1.03%)
Nov 08, 2023	23.05	23.75	22.77	23.04	11,607	+0.11(+0.47%)
Nov 07, 2023	23.10	23.26	22.52	22.93	13,466	+0.02(+0.09%)
Nov 06, 2023	23.29	23.29	22.80	22.92	13,883	-0.41(-1.76%)
Nov 03, 2023	23.01	23.41	22.89	23.33	13,285	+0.78(+3.45%)
Nov 02, 2023	22.15	22.62	22.13	22.55	16,777	+0.48(+2.15%)
Nov 01, 2023	22.39	22.39	21.85	22.07	8,502	-0.09(-0.40%)
Oct 31, 2023	21.98	22.38	21.91	22.16	19,656	+0.18(+0.81%)
Oct 30, 2023	21.37	21.99	20.93	21.98	22,856	+1.01(+4.82%)
Oct 27, 2023	21.53	21.71	20.65	20.97	43,157	-1.18(-5.32%)
Oct 26, 2023	22.42	22.88	21.90	22.15	35,888	-0.46(-2.02%)
Oct 25, 2023	22.75	22.85	22.00	22.61	28,864	-0.38(-1.66%)
Oct 24, 2023	23.34	23.75	22.84	22.99	19,573	-0.34(-1.46%)
Oct 23, 2023	23.54	23.78	23.17	23.33	29,202	-0.26(-1.09%)
Oct 20, 2023	23.81	24.31	23.40	23.59	21,620	-0.07(-0.29%)
Oct 19, 2023	23.50	24.13	23.47	23.66	21,304	-0.67(-2.77%)
Oct 18, 2023	24.46	24.76	24.01	24.33	26,812	-0.24(-0.97%)
Oct 17, 2023	24.73	25.23	24.56	24.57	17,329	-0.07(-0.28%)
Oct 16, 2023	24.30	24.78	24.17	24.64	23,200	+0.65(+2.72%)
Oct 13, 2023	24.69	24.69	23.85	23.98	19,747	-0.09(-0.37%)
Oct 12, 2023	24.02	24.40	23.88	24.07	26,404	-0.29(-1.18%)
Oct 11, 2023	24.37	24.45	24.07	24.36	30,077	-0.03(-0.12%)
Oct 10, 2023	24.58	24.62	24.38	24.39	11,481	+0.24(+0.98%)
Oct 09, 2023	24.09	24.27	23.67	24.15	16,334	+0.08(+0.33%)
Oct 06, 2023	23.65	24.13	23.52	24.07	14,426	+0.16(+0.66%)
Oct 05, 2023	23.74	23.98	23.71	23.92	24,253	+0.28(+1.17%)
Oct 04, 2023	23.96	24.42	23.51	23.64	23,430	-0.38(-1.57%)
Oct 03, 2023	24.66	24.66	23.80	24.01	18,077	-0.53(-2.18%)
Oct 02, 2023	25.15	25.34	24.38	24.55	42,213	-0.39(-1.55%)
Sep 29, 2023	24.73	25.08	24.30	24.94	29,608	+0.51(+2.07%)
Sep 28, 2023	24.29	24.75	24.09	24.43	59,887	+0.31(+1.27%)
Sep 27, 2023	24.01	24.29	23.63	24.12	27,118	+0.34(+1.42%)
Sep 26, 2023	24.53	24.76	23.78	23.79	14,833	-0.78(-3.18%)
Sep 25, 2023	24.37	24.64	24.41	24.57	33,975	+0.19(+0.77%)
Sep 22, 2023	24.78	25.60	24.29	24.38	16,168	-0.49(-1.95%)
Sep 21, 2023	24.76	24.92	24.53	24.87	23,785	+0.07(+0.28%)
Sep 20, 2023	25.22	25.46	24.80	24.80	26,829	-0.45(-1.77%)
Sep 19, 2023	25.64	26.11	24.96	25.24	33,954	-0.50(-1.92%)
Sep 18, 2023	26.28	26.30	25.74	25.74	12,779	-0.50(-1.92%)
Sep 15, 2023	26.15	26.52	25.99	26.24	28,888	+0.08(+0.30%)
Sep 14, 2023	25.95	26.25	25.75	26.16	20,661	+0.74(+2.92%)
Sep 13, 2023	24.81	25.55	24.74	25.42	44,855	+0.45(+1.78%)
Sep 12, 2023	24.53	25.22	24.38	24.97	37,126	+0.22(+0.88%)
Sep 11, 2023	25.17	25.26	24.00	24.76	92,989	-0.40(-1.57%)
Sep 08, 2023	25.09	25.40	25.08	25.15	21,736	-0.13(-0.51%)
Sep 07, 2023	25.46	25.72	25.00	25.28	39,361	-0.17(-0.66%)
Sep 06, 2023	26.27	26.34	25.40	25.45	29,770	-0.90(-3.42%)
Sep 05, 2023	26.80	26.80	26.24	26.35	25,427	-0.49(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.