Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.960	3.990	3.960	3.990	1,870	+0.21(+5.55%)
Nov 26, 2008	3.780	3.780	3.270	3.780	128,921	-0.14(-3.67%)
Nov 25, 2008	3.530	3.924	3.250	3.924	113,703	+0.52(+15.41%)
Nov 24, 2008	3.800	3.800	3.010	3.400	65,458	-0.39(-10.29%)
Nov 21, 2008	3.300	3.820	3.050	3.790	20,102	+0.06(+1.61%)
Nov 20, 2008	4.000	4.000	3.220	3.730	25,978	-0.42(-10.12%)
Nov 19, 2008	4.080	4.190	4.010	4.150	7,131	-0.05(-1.19%)
Nov 18, 2008	4.240	4.240	4.110	4.200	6,323	+0.04(+0.96%)
Nov 17, 2008	4.500	4.500	4.010	4.160	45,854	-0.34(-7.56%)
Nov 14, 2008	4.550	4.550	4.400	4.500	4,100	-0.22(-4.66%)
Nov 13, 2008	4.800	4.800	4.530	4.720	10,244	-0.13(-2.68%)
Nov 12, 2008	4.850	4.850	4.850	4.850	200	+0.00(+0.00%)
Nov 11, 2008	4.750	4.850	4.750	4.850	483	+0.10(+2.11%)
Nov 10, 2008	4.890	4.890	4.750	4.750	410	-0.14(-2.86%)
Nov 07, 2008	4.890	4.900	4.416	4.890	24,700	+0.19(+4.04%)
Nov 06, 2008	4.760	4.970	4.700	4.700	18,100	+0.44(+10.33%)
Nov 05, 2008	4.490	4.510	4.260	4.260	2,200	+0.01(+0.24%)
Nov 04, 2008	4.050	4.250	4.050	4.250	400	-0.13(-2.89%)
Nov 03, 2008	4.380	4.380	3.860	4.377	4,000	-0.22(-4.86%)
Oct 31, 2008	4.100	4.600	4.000	4.600	5,900	+0.20(+4.55%)
Oct 30, 2008	4.350	4.400	3.840	4.400	5,300	-0.10(-2.22%)
Oct 28, 2008	4.590	4.500	4.500	4.500	26,400	-0.05(-1.10%)
Oct 27, 2008	4.500	4.600	4.500	4.550	2,494	+0.00(+0.00%)
Oct 24, 2008	4.630	4.630	4.550	4.550	2,100	-0.14(-2.99%)
Oct 23, 2008	4.700	4.700	4.690	4.690	200	-0.11(-2.24%)
Oct 22, 2008	4.800	4.798	4.798	4.798	0	+0.00(+0.00%)
Oct 21, 2008	4.798	4.798	4.798	4.798	1,000	+0.06(+1.21%)
Oct 20, 2008	4.740	4.750	4.740	4.740	4,793	-0.05(-1.04%)
Oct 17, 2008	4.730	4.840	4.720	4.790	4,900	-0.03(-0.62%)
Oct 16, 2008	4.780	4.820	4.780	4.820	1,140	+0.03(+0.63%)
Oct 15, 2008	4.840	4.840	4.190	4.790	3,910	-0.12(-2.44%)
Oct 14, 2008	5.090	5.090	4.900	4.910	1,300	+0.16(+3.37%)
Oct 13, 2008	5.100	5.100	4.650	4.750	7,469	-0.24(-4.81%)
Oct 10, 2008	4.960	5.000	4.640	4.990	10,814	+0.03(+0.60%)
Oct 09, 2008	5.250	5.250	4.240	4.960	5,454	-0.54(-9.82%)
Oct 08, 2008	5.500	5.500	5.250	5.500	7,772	+0.19(+3.58%)
Oct 07, 2008	5.500	6.190	5.250	5.310	4,195	-0.19(-3.45%)
Oct 06, 2008	5.500	5.550	5.500	5.500	3,100	-0.37(-6.30%)
Oct 03, 2008	6.000	6.000	5.540	5.870	1,061	-0.13(-2.17%)
Oct 01, 2008	6.000	6.000	6.000	6.000	400	-0.49(-7.55%)
Sep 30, 2008	5.010	6.490	5.010	6.490	1,200	+0.69(+11.90%)
Sep 29, 2008	6.500	6.500	5.320	5.800	1,854	-0.01(-0.17%)
Sep 26, 2008	6.060	6.060	5.810	5.810	1,500	-0.55(-8.58%)
Sep 25, 2008	5.760	6.380	5.750	6.355	7,150	+0.76(+13.48%)
Sep 24, 2008	5.890	5.890	5.600	5.600	5,072	-0.40(-6.67%)
Sep 23, 2008	6.260	6.260	5.810	6.000	13,518	-0.41(-6.40%)
Sep 22, 2008	6.410	6.410	6.410	6.410	325	-0.24(-3.61%)
Sep 19, 2008	6.460	6.790	6.050	6.650	6,126	+0.50(+8.17%)
Sep 18, 2008	6.780	6.780	6.060	6.148	5,181	-0.18(-2.78%)
Sep 17, 2008	6.730	6.730	6.320	6.324	2,705	-0.47(-6.86%)
Sep 16, 2008	6.690	6.790	6.210	6.790	3,420	+0.34(+5.27%)
Sep 15, 2008	6.660	6.660	6.310	6.450	2,200	-0.05(-0.77%)
Sep 12, 2008	6.710	6.710	6.410	6.500	2,200	+0.00(+0.00%)
Sep 11, 2008	6.280	6.500	6.230	6.500	11,000	+0.07(+1.09%)
Sep 10, 2008	6.680	6.680	6.410	6.430	2,000	-0.02(-0.31%)
Sep 09, 2008	6.410	6.690	6.410	6.450	12,863	+0.21(+3.37%)
Sep 08, 2008	6.220	6.450	6.060	6.240	5,826	+0.06(+0.97%)
Sep 05, 2008	6.530	6.800	6.160	6.180	5,100	-0.25(-3.89%)
Sep 04, 2008	6.630	6.750	6.420	6.430	11,160	-0.02(-0.31%)
Sep 03, 2008	6.240	6.490	6.240	6.450	1,000	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.