Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.50	12.50	11.70	11.80	463,674	-0.79(-6.27%)
Nov 27, 2020	12.81	12.81	12.22	12.59	202,400	-0.27(-2.10%)
Nov 25, 2020	12.53	13.05	12.19	12.86	334,300	+0.03(+0.23%)
Nov 24, 2020	12.27	12.97	12.21	12.83	279,787	+0.83(+6.92%)
Nov 23, 2020	11.58	12.08	11.46	12.00	315,686	+0.59(+5.12%)
Nov 20, 2020	11.26	11.44	11.19	11.41	511,500	+0.00(+0.04%)
Nov 19, 2020	11.46	11.51	11.01	11.41	323,754	+0.00(+0.00%)
Nov 18, 2020	12.06	12.33	11.40	11.41	272,671	-0.63(-5.23%)
Nov 17, 2020	11.80	12.15	11.51	12.04	364,563	+0.07(+0.58%)
Nov 16, 2020	11.53	11.97	11.37	11.97	361,649	+0.82(+7.35%)
Nov 13, 2020	10.85	11.24	10.85	11.15	197,400	+0.43(+4.01%)
Nov 12, 2020	11.10	11.24	10.55	10.72	190,538	-0.55(-4.88%)
Nov 11, 2020	11.71	11.72	11.14	11.27	200,022	-0.29(-2.47%)
Nov 10, 2020	11.75	12.00	11.51	11.55	268,817	-0.01(-0.04%)
Nov 09, 2020	11.10	11.94	10.89	11.56	430,978	+1.31(+12.78%)
Nov 06, 2020	10.14	10.47	9.990	10.25	304,500	+0.33(+3.33%)
Nov 05, 2020	9.250	9.950	9.250	9.920	322,356	+0.67(+7.24%)
Nov 04, 2020	9.260	9.380	8.840	9.250	262,351	-0.18(-1.91%)
Nov 03, 2020	9.440	9.850	9.260	9.430	200,801	-0.17(-1.77%)
Nov 02, 2020	9.790	9.920	9.520	9.600	225,969	+0.00(+0.00%)
Oct 30, 2020	9.100	9.640	9.100	9.600	930,300	+0.62(+6.90%)
Oct 29, 2020	8.650	9.120	8.410	8.980	491,846	+0.28(+3.16%)
Oct 28, 2020	8.860	9.040	8.690	8.705	279,380	-0.38(-4.13%)
Oct 27, 2020	9.380	9.460	9.060	9.080	308,147	-0.34(-3.61%)
Oct 26, 2020	9.370	9.640	9.260	9.420	163,759	-0.15(-1.57%)
Oct 23, 2020	9.480	9.870	9.470	9.570	183,500	+0.15(+1.59%)
Oct 22, 2020	9.150	9.570	9.150	9.420	231,488	+0.24(+2.61%)
Oct 21, 2020	9.200	9.400	9.150	9.180	95,713	-0.03(-0.33%)
Oct 20, 2020	9.290	9.490	9.180	9.210	247,923	+0.07(+0.77%)
Oct 19, 2020	9.490	9.600	9.120	9.140	127,924	-0.32(-3.38%)
Oct 16, 2020	9.560	9.590	9.420	9.460	134,700	-0.17(-1.82%)
Oct 15, 2020	9.000	9.650	8.920	9.635	194,671	+0.47(+5.19%)
Oct 14, 2020	9.290	9.440	9.130	9.160	141,789	-0.12(-1.29%)
Oct 13, 2020	9.420	9.730	9.120	9.280	178,971	-0.21(-2.21%)
Oct 12, 2020	9.430	9.510	9.350	9.490	207,643	+0.03(+0.32%)
Oct 09, 2020	9.640	9.770	9.390	9.460	163,000	-0.06(-0.63%)
Oct 08, 2020	9.440	9.640	9.440	9.520	231,461	+0.22(+2.37%)
Oct 07, 2020	9.420	9.630	9.240	9.300	282,576	+0.00(+0.00%)
Oct 06, 2020	9.550	9.630	9.260	9.300	274,254	-0.09(-1.01%)
Oct 05, 2020	9.160	9.440	8.836	9.395	179,226	+0.38(+4.27%)
Oct 02, 2020	8.550	9.050	8.550	9.010	115,600	+0.28(+3.21%)
Oct 01, 2020	8.630	8.810	8.490	8.730	169,582	+0.09(+1.04%)
Sep 30, 2020	8.730	8.850	8.395	8.640	170,954	-0.01(-0.17%)
Sep 29, 2020	8.530	8.700	8.370	8.655	203,566	+0.04(+0.52%)
Sep 28, 2020	8.450	8.680	8.450	8.610	151,969	+0.31(+3.73%)
Sep 25, 2020	8.070	8.380	8.010	8.300	178,700	+0.18(+2.22%)
Sep 24, 2020	8.100	8.360	7.950	8.120	229,981	+0.05(+0.62%)
Sep 23, 2020	8.200	8.480	8.070	8.070	241,137	-0.11(-1.34%)
Sep 22, 2020	8.550	8.740	8.120	8.180	331,123	-0.42(-4.88%)
Sep 21, 2020	9.160	9.220	8.560	8.600	442,426	-0.83(-8.80%)
Sep 18, 2020	9.610	9.640	9.110	9.430	706,300	-0.08(-0.84%)
Sep 17, 2020	9.380	9.690	9.100	9.510	235,965	+0.01(+0.11%)
Sep 16, 2020	9.370	9.630	9.245	9.500	414,836	+0.15(+1.60%)
Sep 15, 2020	9.300	9.480	9.150	9.350	188,489	+0.05(+0.54%)
Sep 14, 2020	9.090	9.360	8.960	9.300	236,454	+0.29(+3.22%)
Sep 11, 2020	9.280	9.280	8.990	9.010	267,300	-0.27(-2.91%)
Sep 10, 2020	9.500	9.610	9.230	9.280	317,539	-0.23(-2.42%)
Sep 09, 2020	9.690	9.780	9.500	9.510	301,853	-0.13(-1.35%)
Sep 08, 2020	9.870	9.940	9.500	9.640	292,590	-0.21(-2.13%)
Sep 04, 2020	9.950	9.990	9.750	9.850	587,800	+0.15(+1.55%)
Sep 03, 2020	9.550	9.910	9.550	9.700	368,693	+0.15(+1.57%)
Sep 02, 2020	9.500	9.780	9.380	9.550	311,441	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.