Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.58	30.13	29.14	29.97	393,996	+0.57(+1.94%)
Nov 29, 2022	29.81	30.10	29.36	29.40	182,184	-0.40(-1.34%)
Nov 28, 2022	30.76	30.78	29.61	29.80	257,053	-1.30(-4.18%)
Nov 25, 2022	30.55	31.40	30.51	31.10	114,793	+0.49(+1.60%)
Nov 23, 2022	30.32	30.90	30.31	30.61	230,241	+0.23(+0.76%)
Nov 22, 2022	30.36	30.77	30.16	30.38	227,503	+0.13(+0.43%)
Nov 21, 2022	29.54	30.39	29.54	30.25	202,036	+0.63(+2.13%)
Nov 18, 2022	30.44	30.53	29.48	29.62	353,581	-0.10(-0.34%)
Nov 17, 2022	29.95	30.23	29.45	29.72	199,175	-0.54(-1.78%)
Nov 16, 2022	30.73	30.89	30.12	30.26	287,070	-0.62(-2.01%)
Nov 15, 2022	30.75	31.59	30.51	30.88	328,837	+0.40(+1.31%)
Nov 14, 2022	29.31	30.61	29.11	30.48	416,733	+1.02(+3.46%)
Nov 11, 2022	29.90	30.25	29.41	29.46	333,875	-0.45(-1.50%)
Nov 10, 2022	30.00	30.69	29.84	29.91	422,587	+0.75(+2.57%)
Nov 09, 2022	29.02	29.71	28.86	29.16	254,538	-0.12(-0.41%)
Nov 08, 2022	30.26	30.55	29.16	29.28	296,977	-0.97(-3.21%)
Nov 07, 2022	30.61	30.84	30.15	30.25	349,038	-0.29(-0.95%)
Nov 04, 2022	29.39	30.58	29.30	30.54	448,529	+1.54(+5.31%)
Nov 03, 2022	28.29	29.37	27.88	29.00	348,189	+0.47(+1.65%)
Nov 02, 2022	28.77	29.19	27.96	28.53	633,157	+0.23(+0.81%)
Nov 01, 2022	27.94	28.31	27.38	28.30	487,220	+0.72(+2.61%)
Oct 31, 2022	28.45	29.59	27.47	27.58	637,070	-0.79(-2.78%)
Oct 28, 2022	24.50	28.46	23.30	28.37	633,740	+3.20(+12.71%)
Oct 27, 2022	25.37	25.70	25.03	25.17	348,130	-0.03(-0.12%)
Oct 26, 2022	25.11	25.61	25.11	25.20	218,113	+0.04(+0.16%)
Oct 25, 2022	24.91	25.46	24.74	25.16	349,146	+0.13(+0.52%)
Oct 24, 2022	24.47	25.27	24.24	25.03	239,749	+0.87(+3.60%)
Oct 21, 2022	24.08	24.38	23.67	24.16	351,818	+0.26(+1.09%)
Oct 20, 2022	24.60	24.86	23.37	23.90	299,988	-0.82(-3.32%)
Oct 19, 2022	24.87	25.20	24.30	24.72	209,458	-0.50(-1.98%)
Oct 18, 2022	25.85	26.05	24.99	25.22	304,043	-0.12(-0.47%)
Oct 17, 2022	24.58	25.41	24.48	25.34	260,923	+1.14(+4.71%)
Oct 14, 2022	24.55	24.89	24.05	24.20	287,584	-0.10(-0.41%)
Oct 13, 2022	22.78	24.36	22.57	24.30	219,139	+1.10(+4.74%)
Oct 12, 2022	23.39	23.51	22.80	23.20	209,225	-0.16(-0.68%)
Oct 11, 2022	22.72	23.56	22.11	23.36	255,211	+0.51(+2.23%)
Oct 10, 2022	22.76	23.30	22.74	22.85	141,749	+0.17(+0.75%)
Oct 07, 2022	23.14	23.21	22.58	22.68	261,333	-0.67(-2.87%)
Oct 06, 2022	23.33	23.69	23.30	23.35	173,404	-0.22(-0.93%)
Oct 05, 2022	23.27	23.58	23.09	23.57	207,237	-0.14(-0.59%)
Oct 04, 2022	22.81	23.81	22.81	23.71	282,512	+1.11(+4.91%)
Oct 03, 2022	22.14	22.97	21.76	22.60	317,496	+0.62(+2.82%)
Sep 30, 2022	22.04	22.71	21.94	21.98	229,889	-0.05(-0.23%)
Sep 29, 2022	22.07	22.18	21.59	22.03	201,425	-0.37(-1.65%)
Sep 28, 2022	22.12	22.67	21.94	22.40	262,193	+0.34(+1.54%)
Sep 27, 2022	22.44	22.76	21.82	22.06	173,813	-0.18(-0.81%)
Sep 26, 2022	22.28	22.75	22.09	22.24	183,471	-0.25(-1.11%)
Sep 23, 2022	22.53	22.73	22.13	22.49	198,649	-0.41(-1.79%)
Sep 22, 2022	23.62	23.68	22.63	22.90	190,123	-0.71(-3.01%)
Sep 21, 2022	23.92	24.45	23.57	23.61	205,636	-0.18(-0.76%)
Sep 20, 2022	23.22	23.91	23.22	23.79	168,439	+0.31(+1.32%)
Sep 19, 2022	22.92	23.73	22.56	23.48	262,177	+0.33(+1.43%)
Sep 16, 2022	23.01	23.23	22.44	23.15	747,861	-0.26(-1.11%)
Sep 15, 2022	22.88	23.69	22.88	23.41	229,090	+0.53(+2.32%)
Sep 14, 2022	23.18	23.27	22.62	22.88	215,062	-0.29(-1.25%)
Sep 13, 2022	23.47	23.59	23.04	23.17	308,153	-1.06(-4.37%)
Sep 12, 2022	24.40	24.70	24.01	24.23	230,760	-0.14(-0.57%)
Sep 09, 2022	23.89	24.50	23.72	24.37	185,513	+0.64(+2.70%)
Sep 08, 2022	22.98	23.94	22.89	23.73	205,147	+0.45(+1.93%)
Sep 07, 2022	22.85	23.30	22.73	23.28	249,326	+0.34(+1.48%)
Sep 06, 2022	23.60	24.25	22.64	22.94	308,434	-0.65(-2.76%)
Sep 02, 2022	24.07	24.46	23.44	23.59	188,602	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.