Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.30 20.30 20.29 20.30 565 +0.16(+0.79%)
Nov 29, 2007 20.00 20.15 20.00 20.14 530 +0.49(+2.49%)
Nov 28, 2007 19.77 20.00 19.51 19.65 2,228 +0.08(+0.41%)
Nov 27, 2007 20.20 20.24 19.53 19.57 2,402 -0.63(-3.12%)
Nov 26, 2007 20.20 20.20 20.20 20.20 224 +0.00(+0.00%)
Nov 23, 2007 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Nov 21, 2007 20.20 20.20 20.20 20.20 502 -0.19(-0.93%)
Nov 20, 2007 20.47 20.47 20.39 20.39 506 -0.36(-1.73%)
Nov 19, 2007 20.65 20.75 20.65 20.75 215 +0.55(+2.72%)
Nov 16, 2007 20.20 20.20 20.20 20.20 514 +0.00(+0.00%)
Nov 15, 2007 20.20 20.20 20.20 20.20 459 +0.06(+0.30%)
Nov 14, 2007 20.00 20.15 20.00 20.14 413 -0.23(-1.13%)
Nov 13, 2007 20.50 20.50 20.28 20.37 1,175 +0.25(+1.24%)
Nov 12, 2007 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
Nov 09, 2007 20.12 20.12 20.12 20.12 400 -0.08(-0.40%)
Nov 08, 2007 20.25 20.25 20.00 20.20 7,300 -0.10(-0.49%)
Nov 07, 2007 20.50 20.63 20.29 20.30 3,020 -0.20(-0.99%)
Nov 06, 2007 20.05 20.50 20.05 20.50 300 -0.14(-0.67%)
Nov 05, 2007 20.62 20.64 20.50 20.64 600 +0.23(+1.13%)
Nov 02, 2007 20.70 20.70 20.41 20.41 1,424 -0.22(-1.07%)
Nov 01, 2007 20.50 20.63 20.35 20.63 830 +0.13(+0.63%)
Oct 31, 2007 20.40 20.50 20.25 20.50 1,160 -0.09(-0.44%)
Oct 30, 2007 20.90 20.94 20.50 20.59 1,160 -0.41(-1.95%)
Oct 29, 2007 22.00 22.00 21.00 21.00 1,659 -1.05(-4.76%)
Oct 26, 2007 22.15 22.15 22.05 22.05 400 -0.51(-2.26%)
Oct 25, 2007 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 24, 2007 22.97 22.97 22.56 22.56 1,100 -0.10(-0.44%)
Oct 23, 2007 22.66 22.66 22.66 22.66 1,091 +0.00(+0.00%)
Oct 22, 2007 22.66 22.66 22.66 22.66 400 +0.00(+0.00%)
Oct 19, 2007 22.50 22.94 22.25 22.66 3,143 -0.10(-0.44%)
Oct 18, 2007 22.49 22.76 22.49 22.76 200 +0.27(+1.20%)
Oct 17, 2007 22.48 22.49 22.48 22.49 1,300 +0.22(+0.99%)
Oct 16, 2007 22.50 22.50 22.27 22.27 1,400 -0.07(-0.31%)
Oct 15, 2007 22.40 22.40 22.04 22.34 900 +0.09(+0.40%)
Oct 12, 2007 22.50 22.50 22.00 22.25 1,036 +0.25(+1.14%)
Oct 11, 2007 22.33 22.83 22.00 22.00 2,694 -0.31(-1.37%)
Oct 10, 2007 22.50 22.50 22.13 22.31 1,370 -0.19(-0.86%)
Oct 09, 2007 22.36 22.51 22.20 22.50 1,300 -0.04(-0.18%)
Oct 08, 2007 22.11 22.71 22.11 22.54 1,100 +0.31(+1.39%)
Oct 05, 2007 22.72 22.72 22.10 22.23 4,706 -0.28(-1.24%)
Oct 04, 2007 22.80 22.80 22.49 22.51 4,518 -0.24(-1.05%)
Oct 03, 2007 22.50 22.75 22.50 22.75 3,520 +0.35(+1.56%)
Oct 02, 2007 21.90 22.51 21.90 22.40 9,732 +0.37(+1.68%)
Oct 01, 2007 22.03 22.03 22.03 22.03 200 -0.19(-0.86%)
Sep 28, 2007 22.09 22.50 22.01 22.22 500 +0.04(+0.18%)
Sep 27, 2007 21.99 22.18 21.85 22.18 2,699 +0.19(+0.86%)
Sep 26, 2007 21.49 21.99 21.48 21.99 1,200 +0.89(+4.22%)
Sep 25, 2007 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 24, 2007 21.10 21.10 21.10 21.10 791 +0.10(+0.48%)
Sep 21, 2007 21.09 21.10 20.95 21.00 2,922 -0.02(-0.10%)
Sep 20, 2007 21.02 21.10 20.94 21.02 1,567 -0.08(-0.38%)
Sep 19, 2007 20.72 21.10 20.72 21.10 1,410 +0.22(+1.05%)
Sep 18, 2007 20.99 20.99 20.88 20.88 900 +0.36(+1.75%)
Sep 17, 2007 20.53 20.69 20.25 20.52 1,862 -0.01(-0.05%)
Sep 14, 2007 20.53 20.53 20.53 20.53 500 -0.22(-1.06%)
Sep 13, 2007 21.19 21.19 20.75 20.75 1,808 -0.44(-2.08%)
Sep 12, 2007 21.18 21.19 21.18 21.19 200 +0.17(+0.81%)
Sep 11, 2007 21.02 21.02 21.02 21.02 200 -0.04(-0.19%)
Sep 10, 2007 21.15 21.19 21.06 21.06 1,200 -0.07(-0.33%)
Sep 07, 2007 21.44 21.44 21.13 21.13 500 -0.44(-2.04%)
Sep 06, 2007 21.58 21.58 21.05 21.57 2,360 +0.15(+0.70%)
Sep 05, 2007 21.58 21.58 21.30 21.42 2,471 -0.30(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.