Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.500	4.740	4.400	4.730	202,100	+0.22(+4.88%)
Nov 29, 2018	4.430	4.570	4.350	4.510	148,221	+0.00(+0.00%)
Nov 28, 2018	4.500	4.620	4.430	4.510	222,241	+0.07(+1.58%)
Nov 27, 2018	4.610	4.820	4.324	4.440	348,015	-0.21(-4.52%)
Nov 26, 2018	5.170	5.240	4.610	4.650	441,243	-0.48(-9.36%)
Nov 23, 2018	4.850	5.170	4.790	5.130	127,300	+0.26(+5.34%)
Nov 21, 2018		4.870	4.870	4.870	0	+0.01(+0.21%)
Nov 20, 2018	4.970	5.050	4.780	4.860	345,444	-0.14(-2.80%)
Nov 19, 2018	5.300	5.333	4.900	5.000	518,922	-0.29(-5.48%)
Nov 16, 2018	4.710	5.790	4.650	5.290	1,642,300	+0.58(+12.31%)
Nov 15, 2018	4.600	4.800	4.520	4.710	366,316	+0.10(+2.17%)
Nov 14, 2018	4.280	4.740	4.130	4.610	904,406	+0.75(+19.43%)
Nov 13, 2018	4.310	4.400	3.540	3.860	422,266	-0.44(-10.23%)
Nov 12, 2018	4.300	4.430	4.120	4.300	220,854	-0.04(-0.92%)
Nov 09, 2018	4.420	4.450	4.100	4.340	346,800	-0.14(-3.13%)
Nov 08, 2018	4.390	4.690	4.340	4.480	303,055	+0.09(+2.05%)
Nov 07, 2018	4.380	4.440	4.160	4.390	236,547	+0.00(+0.00%)
Nov 06, 2018	4.230	4.410	4.110	4.390	275,661	+0.15(+3.54%)
Nov 05, 2018	4.450	4.530	4.110	4.240	270,225	-0.21(-4.72%)
Nov 02, 2018	4.380	4.540	4.130	4.450	322,200	+0.06(+1.37%)
Nov 01, 2018	4.210	4.560	4.210	4.390	323,211	+0.12(+2.81%)
Oct 31, 2018	4.300	4.590	4.160	4.270	548,828	+0.02(+0.47%)
Oct 30, 2018	4.040	4.350	4.040	4.250	302,837	+0.21(+5.20%)
Oct 29, 2018	4.260	4.400	3.960	4.040	394,181	-0.18(-4.27%)
Oct 26, 2018	4.250	4.250	3.920	4.220	551,400	+0.00(+0.00%)
Oct 25, 2018	3.750	4.430	3.700	4.220	869,492	+0.59(+16.25%)
Oct 24, 2018	3.840	4.050	3.560	3.630	813,983	-0.16(-4.22%)
Oct 23, 2018	3.580	3.800	3.350	3.790	564,650	+0.18(+4.99%)
Oct 22, 2018	3.370	3.730	3.350	3.610	502,095	+0.28(+8.41%)
Oct 19, 2018	3.340	3.620	3.320	3.330	437,500	+0.01(+0.30%)
Oct 18, 2018	3.260	3.530	3.260	3.320	316,409	-0.03(-0.90%)
Oct 17, 2018	3.400	3.530	3.300	3.350	368,062	-0.13(-3.74%)
Oct 16, 2018	3.360	3.610	3.300	3.480	776,626	+0.18(+5.45%)
Oct 15, 2018	2.890	3.570	2.730	3.300	835,107	+0.35(+11.86%)
Oct 12, 2018	2.260	2.990	2.260	2.950	448,000	+0.70(+31.11%)
Oct 11, 2018	2.300	2.480	2.220	2.250	76,393	-0.09(-3.85%)
Oct 10, 2018	2.380	2.500	2.340	2.340	58,716	-0.12(-4.88%)
Oct 09, 2018	2.560	2.650	2.450	2.460	58,537	-0.10(-3.91%)
Oct 08, 2018	2.630	2.730	2.510	2.560	80,353	-0.07(-2.66%)
Oct 05, 2018	2.650	2.710	2.600	2.630	45,000	+0.03(+1.15%)
Oct 04, 2018	2.680	2.680	2.600	2.600	96,733	-0.11(-4.06%)
Oct 03, 2018	2.700	2.720	2.610	2.710	33,613	+0.00(+0.00%)
Oct 02, 2018	2.760	2.800	2.710	2.710	72,075	-0.05(-1.81%)
Oct 01, 2018	2.780	2.810	2.720	2.760	57,434	-0.02(-0.72%)
Sep 28, 2018	2.740	2.820	2.740	2.780	47,700	+0.04(+1.46%)
Sep 27, 2018	2.780	2.825	2.700	2.740	82,682	-0.05(-1.79%)
Sep 26, 2018	2.860	2.867	2.770	2.790	45,258	-0.01(-0.36%)
Sep 25, 2018	2.762	2.850	2.760	2.800	39,590	+0.01(+0.36%)
Sep 24, 2018	2.760	2.845	2.720	2.790	89,610	+0.01(+0.36%)
Sep 21, 2018	2.790	2.840	2.730	2.780	40,300	-0.02(-0.71%)
Sep 20, 2018	2.780	2.850	2.750	2.800	150,688	-0.03(-1.06%)
Sep 19, 2018	2.880	2.930	2.790	2.830	91,821	-0.03(-1.05%)
Sep 18, 2018	2.720	2.949	2.720	2.860	243,791	+0.12(+4.38%)
Sep 17, 2018	2.810	2.850	2.706	2.740	93,628	-0.07(-2.49%)
Sep 14, 2018	2.920	2.950	2.810	2.810	146,200	-0.15(-5.07%)
Sep 13, 2018	2.960	3.000	2.907	2.960	106,016	-0.01(-0.34%)
Sep 12, 2018	2.990	3.020	2.931	2.970	58,978	-0.02(-0.67%)
Sep 11, 2018	3.030	3.060	2.980	2.990	110,870	-0.03(-0.99%)
Sep 10, 2018	3.060	3.070	2.970	3.020	150,469	+0.00(+0.00%)
Sep 07, 2018	3.000	3.030	2.930	3.020	82,300	+0.02(+0.67%)
Sep 06, 2018	3.000	3.070	2.950	3.000	115,291	-0.02(-0.50%)
Sep 05, 2018	3.000	3.040	2.920	3.015	81,721	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.