Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.690	1.720	1.680	1.720	12,350	-0.01(-0.58%)
Nov 29, 2016	1.721	1.730	1.720	1.730	1,175	-0.02(-0.86%)
Nov 28, 2016	1.710	1.830	1.710	1.745	11,406	-0.12(-6.50%)
Nov 23, 2016		1.866	1.866	1.866	57	+0.12(+6.64%)
Nov 22, 2016	1.910	1.910	1.700	1.750	2,196	-0.09(-5.00%)
Nov 21, 2016	1.860	1.930	1.790	1.842	18,248	-0.03(-1.49%)
Nov 18, 2016	1.790	1.900	1.640	1.870	30,556	+0.07(+3.89%)
Nov 17, 2016	1.750	1.830	1.690	1.800	25,936	+0.09(+5.26%)
Nov 16, 2016	1.560	1.800	1.463	1.710	16,167	+0.13(+8.23%)
Nov 15, 2016	1.560	1.630	1.502	1.580	19,731	-0.02(-1.23%)
Nov 14, 2016	1.730	1.730	1.450	1.600	25,509	-0.19(-10.58%)
Nov 11, 2016	1.660	1.789	1.610	1.789	3,887	+0.06(+3.41%)
Nov 10, 2016	1.700	1.730	1.630	1.730	45,891	+0.05(+3.04%)
Nov 09, 2016	1.601	1.679	1.180	1.679	16,678	-0.02(-1.24%)
Nov 08, 2016	1.660	1.700	1.660	1.700	1,458	-0.06(-3.35%)
Nov 07, 2016	1.630	1.759	1.600	1.759	43,420	+0.07(+4.08%)
Nov 04, 2016	1.750	1.750	1.690	1.690	4,905	+0.01(+0.60%)
Nov 03, 2016	1.690	1.690	1.680	1.680	510	-0.03(-1.75%)
Nov 02, 2016	1.685	1.710	1.685	1.710	589	+0.02(+1.18%)
Nov 01, 2016	1.690	1.730	1.690	1.690	7,741	-0.02(-1.17%)
Oct 31, 2016	1.780	2.000	1.710	1.710	52,180	-0.10(-5.52%)
Oct 28, 2016	1.732	1.820	1.600	1.810	41,884	+0.16(+9.70%)
Oct 27, 2016	1.660	1.670	1.650	1.650	2,077	+0.01(+0.61%)
Oct 26, 2016	1.650	1.667	1.618	1.640	7,881	-0.02(-1.20%)
Oct 25, 2016	1.700	1.764	1.650	1.660	7,535	-0.03(-2.01%)
Oct 24, 2016	1.653	1.694	1.653	1.694	2,344	-0.06(-3.20%)
Oct 21, 2016	1.790	1.790	1.710	1.750	2,774	+0.07(+4.17%)
Oct 20, 2016	1.800	1.800	1.600	1.680	10,330	+0.03(+1.77%)
Oct 19, 2016	1.612	1.700	1.612	1.651	10,308	-0.08(-4.58%)
Oct 18, 2016	1.680	1.780	1.603	1.730	2,663	+0.04(+2.36%)
Oct 17, 2016	1.580	1.810	1.580	1.690	2,296	+0.11(+6.97%)
Oct 14, 2016	1.820	1.820	1.490	1.580	35,434	-0.23(-12.71%)
Oct 13, 2016	1.693	1.810	1.680	1.810	3,615	+0.13(+7.73%)
Oct 12, 2016	1.790	1.810	1.680	1.680	7,122	-0.08(-4.55%)
Oct 11, 2016	1.760	1.830	1.760	1.760	7,058	-0.03(-1.86%)
Oct 10, 2016	1.810	1.810	1.776	1.793	1,588	-0.01(-0.37%)
Oct 07, 2016	1.710	1.800	1.650	1.800	4,656	+0.09(+5.26%)
Oct 06, 2016	1.670	1.710	1.670	1.710	1,368	+0.03(+1.79%)
Oct 05, 2016	1.670	1.700	1.670	1.680	5,980	+0.05(+3.26%)
Oct 04, 2016	1.600	1.627	1.550	1.627	5,629	-0.01(-0.80%)
Oct 03, 2016	1.610	1.640	1.610	1.640	11,781	+0.03(+1.86%)
Sep 30, 2016	1.609	1.625	1.590	1.610	3,027	+0.02(+1.26%)
Sep 29, 2016	1.650	1.650	1.560	1.590	10,118	-0.09(-5.36%)
Sep 28, 2016	1.670	1.745	1.629	1.680	7,602	+0.00(+0.00%)
Sep 27, 2016	1.780	1.790	1.680	1.680	27,450	-0.10(-5.62%)
Sep 26, 2016	1.817	1.840	1.750	1.780	17,347	-0.06(-3.27%)
Sep 23, 2016	1.950	1.950	1.750	1.840	17,616	-0.08(-4.16%)
Sep 22, 2016	1.875	1.920	1.860	1.920	11,573	+0.02(+1.05%)
Sep 21, 2016	1.858	1.900	1.800	1.900	19,757	+0.01(+0.53%)
Sep 20, 2016	1.970	1.970	1.840	1.890	23,683	-0.09(-4.55%)
Sep 19, 2016	1.940	2.450	1.841	1.980	217,214	+0.13(+7.03%)
Sep 16, 2016	1.930	1.950	1.850	1.850	5,783	-0.10(-5.13%)
Sep 15, 2016	1.900	1.970	1.871	1.950	7,756	+0.07(+3.72%)
Sep 14, 2016	1.893	1.940	1.880	1.880	1,630	+0.00(+0.00%)
Sep 13, 2016	1.910	1.987	1.880	1.880	4,506	-0.16(-7.84%)
Sep 12, 2016	2.020	2.040	1.760	2.040	18,825	+0.09(+4.62%)
Sep 09, 2016	1.800	1.950	1.800	1.950	8,800	+0.01(+0.52%)
Sep 08, 2016	1.820	1.950	1.780	1.940	7,898	+0.00(+0.00%)
Sep 07, 2016	2.000	2.000	1.850	1.940	11,007	-0.06(-3.00%)
Sep 06, 2016	1.770	2.000	1.681	2.000	11,404	+0.22(+12.36%)
Sep 02, 2016	1.740	1.780	1.780	1.780	8,100	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.