Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		2.118	2.118	2.118	143	+0.07(+3.30%)
Nov 28, 2017	2.100	2.108	2.030	2.050	16,729	-0.07(-3.30%)
Nov 27, 2017	2.060	2.120	2.060	2.120	4,639	+0.11(+5.47%)
Nov 24, 2017	2.130	2.130	1.963	2.010	18,136	-0.14(-6.51%)
Nov 22, 2017	2.140	2.150	2.120	2.150	8,477	+0.02(+0.94%)
Nov 21, 2017	2.130	2.170	2.130	2.130	1,523	-0.00(-0.03%)
Nov 20, 2017	2.130	2.131	2.130	2.131	4,342	-0.02(-0.90%)
Nov 17, 2017	2.060	2.150	2.060	2.150	16,058	+0.14(+6.97%)
Nov 16, 2017	2.100	2.118	1.980	2.010	13,838	-0.04(-1.95%)
Nov 15, 2017	2.125	2.125	1.980	2.050	34,029	-0.09(-4.20%)
Nov 14, 2017	2.090	2.145	2.090	2.140	2,523	+0.10(+4.90%)
Nov 13, 2017	2.000	2.040	2.000	2.040	14,078	+0.08(+4.08%)
Nov 10, 2017	2.020	2.058	1.950	1.960	5,261	-0.09(-4.39%)
Nov 09, 2017	2.061	2.094	2.050	2.050	1,385	+0.04(+1.84%)
Nov 08, 2017	2.020	2.027	1.971	2.013	9,321	-0.05(-2.42%)
Nov 07, 2017	2.090	2.100	2.063	2.063	5,692	+0.02(+1.13%)
Nov 06, 2017	2.130	2.150	1.968	2.040	44,702	-0.11(-5.12%)
Nov 03, 2017	1.960	2.200	1.920	2.150	19,077	+0.25(+13.00%)
Nov 02, 2017	1.950	1.956	1.890	1.903	17,633	-0.05(-2.43%)
Nov 01, 2017	1.860	1.960	1.860	1.950	11,138	+0.00(+0.01%)
Oct 31, 2017	1.950	1.950	1.800	1.950	36,451	+0.07(+3.72%)
Oct 30, 2017	1.960	2.020	1.870	1.880	7,478	-0.11(-5.53%)
Oct 27, 2017	1.910	2.097	1.910	1.990	3,948	+0.09(+4.95%)
Oct 26, 2017	1.950	2.078	1.890	1.896	19,059	-0.02(-1.24%)
Oct 25, 2017	1.970	1.970	1.900	1.920	6,231	+0.02(+1.00%)
Oct 24, 2017	1.946	1.946	1.901	1.901	2,860	-0.10(-4.95%)
Oct 23, 2017	1.960	2.000	1.960	2.000	9,690	+0.11(+5.57%)
Oct 20, 2017	1.910	1.930	1.890	1.894	1,446	-0.03(-1.33%)
Oct 19, 2017	1.950	1.950	1.920	1.920	2,680	-0.05(-2.32%)
Oct 18, 2017	1.978	1.989	1.940	1.966	8,171	+0.02(+0.81%)
Oct 17, 2017	2.000	2.000	1.910	1.950	10,658	+0.01(+0.52%)
Oct 16, 2017	2.000	2.000	1.910	1.940	24,862	-0.12(-5.88%)
Oct 13, 2017	2.090	2.090	2.060	2.061	3,583	+0.01(+0.55%)
Oct 12, 2017	2.100	2.100	2.050	2.050	7,600	+0.05(+2.50%)
Oct 11, 2017	2.130	2.130	2.000	2.000	20,985	-0.12(-5.88%)
Oct 10, 2017	2.160	2.160	2.100	2.125	23,410	+0.01(+0.71%)
Oct 09, 2017	2.100	2.150	2.100	2.110	8,425	+0.06(+2.93%)
Oct 06, 2017	2.090	2.090	2.050	2.050	9,758	-0.10(-4.65%)
Oct 05, 2017	2.117	2.150	2.117	2.150	8,515	+0.00(+0.00%)
Oct 04, 2017	2.220	2.220	2.150	2.150	6,226	+0.01(+0.47%)
Oct 03, 2017	2.130	2.216	2.120	2.140	7,527	-0.13(-5.73%)
Oct 02, 2017	2.200	2.270	2.200	2.270	1,455	+0.00(+0.00%)
Sep 29, 2017	2.245	2.280	2.240	2.270	10,661	+0.03(+1.24%)
Sep 28, 2017	2.216	2.242	2.216	2.242	1,069	+0.04(+1.69%)
Sep 27, 2017	2.200	2.266	2.200	2.205	17,337	+0.00(+0.23%)
Sep 26, 2017	2.204	2.240	2.200	2.200	5,636	-0.01(-0.46%)
Sep 25, 2017	2.200	2.240	2.200	2.210	2,571	-0.03(-1.33%)
Sep 22, 2017	2.240	2.315	2.170	2.240	4,170	+0.07(+3.38%)
Sep 21, 2017	2.251	2.330	2.100	2.167	64,798	-0.09(-4.13%)
Sep 20, 2017	2.260	2.276	2.260	2.260	6,724	+0.01(+0.44%)
Sep 19, 2017	2.250	2.300	2.250	2.250	6,324	-0.02(-0.88%)
Sep 18, 2017	2.330	2.330	2.160	2.270	15,305	+0.03(+1.34%)
Sep 15, 2017	2.235	2.240	2.210	2.240	1,950	+0.04(+1.62%)
Sep 14, 2017	2.250	2.250	2.204	2.204	1,223	-0.01(-0.26%)
Sep 13, 2017	2.148	2.230	2.148	2.210	5,940	+0.01(+0.45%)
Sep 12, 2017	2.160	2.200	2.160	2.200	317	+0.10(+4.76%)
Sep 11, 2017	2.100	2.190	2.100	2.100	10,884	-0.03(-1.41%)
Sep 08, 2017	2.160	2.179	2.130	2.130	9,363	+0.00(+0.17%)
Sep 07, 2017	2.160	2.160	2.126	2.126	5,441	-0.04(-2.01%)
Sep 06, 2017	2.190	2.190	2.170	2.170	2,370	+0.01(+0.46%)
Sep 05, 2017	2.180	2.180	2.160	2.160	2,153	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.