Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.96	16.00	15.79	15.84	562,799	-0.10(-0.63%)
Nov 27, 2019	15.80	15.94	15.79	15.94	634,533	+0.48(+3.11%)
Nov 26, 2019	15.40	15.49	15.33	15.46	631,949	+0.13(+0.83%)
Nov 25, 2019	15.34	15.42	15.29	15.33	527,756	+0.03(+0.21%)
Nov 22, 2019	15.38	15.40	15.26	15.30	776,180	-0.04(-0.26%)
Nov 21, 2019	15.28	15.35	15.18	15.34	931,970	+0.08(+0.52%)
Nov 20, 2019	15.51	15.51	15.19	15.26	949,636	-0.18(-1.14%)
Nov 19, 2019	15.57	15.62	15.35	15.43	657,541	-0.07(-0.46%)
Nov 18, 2019	15.69	15.73	15.49	15.50	1,122,050	-0.14(-0.92%)
Nov 15, 2019	15.28	15.65	15.28	15.65	1,060,934	+0.41(+2.67%)
Nov 14, 2019	15.10	15.27	15.10	15.24	1,151,774	+0.14(+0.90%)
Nov 13, 2019	15.08	15.16	15.04	15.10	801,448	+0.01(+0.05%)
Nov 12, 2019	15.17	15.20	15.08	15.10	647,718	-0.02(-0.11%)
Nov 11, 2019	15.12	15.19	15.06	15.11	888,275	+0.04(+0.26%)
Nov 08, 2019	14.99	15.11	14.90	15.07	896,373	+0.08(+0.53%)
Nov 07, 2019	15.20	15.20	14.96	14.99	1,679,646	-0.09(-0.58%)
Nov 06, 2019	15.12	15.20	15.06	15.08	1,230,592	-0.02(-0.16%)
Nov 05, 2019	15.16	15.22	15.08	15.10	1,465,336	-0.06(-0.37%)
Nov 04, 2019	15.16	15.26	15.13	15.16	1,151,048	+0.03(+0.21%)
Nov 01, 2019	15.05	15.16	15.04	15.13	1,329,896	+0.09(+0.58%)
Oct 31, 2019	15.25	15.29	15.02	15.04	1,912,004	-0.21(-1.36%)
Oct 30, 2019	15.44	15.57	15.22	15.25	1,444,121	-0.26(-1.65%)
Oct 29, 2019	15.40	15.54	15.33	15.50	871,558	+0.11(+0.73%)
Oct 28, 2019	15.40	15.42	15.30	15.39	842,871	+0.04(+0.26%)
Oct 25, 2019	15.38	15.42	15.29	15.35	543,062	-0.01(-0.05%)
Oct 24, 2019	15.57	15.57	15.29	15.36	1,201,220	-0.22(-1.38%)
Oct 23, 2019	15.60	15.66	15.49	15.57	759,453	-0.05(-0.31%)
Oct 22, 2019	15.51	15.64	15.44	15.62	759,287	+0.14(+0.88%)
Oct 21, 2019	15.16	15.49	15.16	15.49	876,914	+0.32(+2.10%)
Oct 18, 2019	15.21	15.34	15.14	15.17	961,796	-0.02(-0.11%)
Oct 17, 2019	15.26	15.26	15.15	15.18	887,830	-0.01(-0.05%)
Oct 16, 2019	15.34	15.34	15.18	15.19	746,347	-0.15(-0.99%)
Oct 15, 2019	15.31	15.49	15.24	15.34	542,011	+0.08(+0.52%)
Oct 14, 2019	15.45	15.45	15.16	15.26	622,557	-0.10(-0.62%)
Oct 11, 2019	15.15	15.49	15.14	15.36	976,209	+0.27(+1.80%)
Oct 10, 2019	15.12	15.16	15.05	15.09	906,612	+0.03(+0.21%)
Oct 09, 2019	15.15	15.26	15.06	15.06	925,731	-0.05(-0.32%)
Oct 08, 2019	15.25	15.34	15.04	15.10	1,475,338	-0.23(-1.51%)
Oct 07, 2019	15.20	15.43	15.15	15.34	1,241,345	+0.17(+1.10%)
Oct 04, 2019	15.23	15.27	15.14	15.17	1,246,049	-0.01(-0.05%)
Oct 03, 2019	15.26	15.30	15.06	15.18	1,369,716	-0.08(-0.52%)
Oct 02, 2019	15.50	15.50	15.18	15.26	1,512,991	-0.28(-1.80%)
Oct 01, 2019	16.37	16.37	15.53	15.53	1,539,016	-0.66(-4.09%)
Sep 30, 2019	16.42	16.42	16.18	16.20	1,165,064	-0.07(-0.44%)
Sep 27, 2019	16.36	16.40	16.18	16.27	1,026,843	-0.04(-0.24%)
Sep 26, 2019	16.10	16.36	16.04	16.31	666,257	+0.29(+1.79%)
Sep 25, 2019	15.78	16.07	15.78	16.02	487,072	+0.14(+0.85%)
Sep 24, 2019	15.91	15.99	15.85	15.89	872,611	-0.02(-0.10%)
Sep 23, 2019	15.96	16.04	15.83	15.90	630,384	-0.01(-0.05%)
Sep 20, 2019	15.88	15.96	15.84	15.91	1,026,091	+0.01(+0.05%)
Sep 19, 2019	15.88	15.98	15.88	15.90	711,778	+0.01(+0.05%)
Sep 18, 2019	15.88	15.97	15.77	15.89	963,366	-0.02(-0.15%)
Sep 17, 2019	16.15	16.15	15.86	15.92	1,069,980	-0.20(-1.24%)
Sep 16, 2019	16.04	16.16	15.96	16.12	617,899	+0.10(+0.60%)
Sep 13, 2019	16.24	16.28	15.99	16.02	638,565	-0.14(-0.89%)
Sep 12, 2019	16.13	16.25	16.07	16.17	937,123	+0.09(+0.55%)
Sep 11, 2019	16.03	16.13	15.98	16.08	769,394	+0.01(+0.05%)
Sep 10, 2019	15.92	16.09	15.83	16.07	1,020,337	+0.15(+0.95%)
Sep 09, 2019	15.50	15.92	15.50	15.92	2,321,237	+0.43(+2.78%)
Sep 06, 2019	15.48	15.54	15.36	15.49	955,529	+0.04(+0.26%)
Sep 05, 2019	15.16	15.46	15.12	15.45	1,321,198	+0.35(+2.33%)
Sep 04, 2019	15.00	15.16	14.98	15.10	651,284	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.