Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.100	6.350	5.710	6.010	6,989	-0.09(-1.48%)
Nov 27, 2009	6.100	6.100	5.905	6.100	3,700	-0.15(-2.40%)
Nov 25, 2009	6.130	6.360	6.130	6.250	12,213	+0.20(+3.31%)
Nov 24, 2009	5.700	6.050	5.700	6.050	5,381	+0.08(+1.34%)
Nov 23, 2009	5.810	6.100	5.800	5.970	2,004	-0.01(-0.17%)
Nov 20, 2009	5.980	5.980	5.980	5.980	1,900	+0.28(+4.91%)
Nov 19, 2009	5.700	5.700	5.700	5.700	2,464	-0.30(-5.00%)
Nov 18, 2009	5.790	6.000	5.790	6.000	550	+0.20(+3.45%)
Nov 17, 2009	5.650	5.800	5.650	5.800	3,056	+0.19(+3.39%)
Nov 16, 2009	5.790	5.800	5.600	5.610	2,465	+0.15(+2.75%)
Nov 13, 2009	6.000	6.010	5.420	5.460	5,395	-0.17(-3.02%)
Nov 12, 2009	5.370	5.740	5.000	5.630	6,561	+0.69(+13.97%)
Nov 11, 2009	5.600	5.600	4.820	4.940	6,566	-0.55(-10.02%)
Nov 10, 2009	5.240	5.500	5.100	5.490	2,625	+0.19(+3.59%)
Nov 09, 2009	5.980	5.990	4.800	5.300	5,200	+0.60(+12.76%)
Nov 06, 2009	5.500	5.500	4.700	4.700	6,210	-0.52(-9.96%)
Nov 04, 2009	5.220	5.220	5.220	5.220	0	+0.02(+0.38%)
Nov 03, 2009	5.500	5.500	4.760	5.200	3,785	-0.30(-5.45%)
Oct 30, 2009	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Oct 29, 2009	5.500	5.500	5.460	5.500	2,221	+0.00(+0.00%)
Oct 28, 2009	6.000	6.030	4.700	5.500	23,560	-0.40(-6.78%)
Oct 27, 2009	5.680	5.900	5.680	5.900	2,594	-0.05(-0.84%)
Oct 22, 2009	6.000	5.950	5.950	5.950	6,200	-0.08(-1.33%)
Oct 21, 2009	6.050	6.050	6.030	6.030	400	-0.04(-0.66%)
Oct 20, 2009	6.410	6.410	6.070	6.070	498	+0.06(+1.00%)
Oct 19, 2009	5.900	6.420	5.630	6.010	8,214	+0.64(+11.92%)
Oct 15, 2009	5.370	5.370	5.370	5.370	200	+0.02(+0.38%)
Oct 14, 2009	5.350	5.350	5.350	5.350	300	+0.28(+5.52%)
Oct 13, 2009	5.110	5.110	5.070	5.070	1,350	+0.05(+0.99%)
Oct 12, 2009	4.800	5.020	4.800	5.020	3,930	+0.03(+0.60%)
Oct 09, 2009	4.620	4.990	4.620	4.990	870	+0.61(+13.89%)
Oct 08, 2009	4.360	4.381	4.360	4.381	400	-0.37(-7.76%)
Oct 07, 2009	4.750	4.750	4.750	4.750	16,500	+0.00(+0.00%)
Oct 06, 2009	4.340	4.750	4.340	4.750	1,309	+0.02(+0.43%)
Oct 05, 2009	4.729	4.729	4.729	4.729	100	-0.02(-0.43%)
Oct 02, 2009	4.224	4.750	4.224	4.750	5,219	+0.01(+0.31%)
Sep 30, 2009	4.735	4.735	4.735	4.735	0	+0.02(+0.32%)
Sep 29, 2009	4.600	4.720	4.510	4.720	5,210	+0.21(+4.66%)
Sep 28, 2009	4.510	4.510	4.510	4.510	332	-0.24(-5.05%)
Sep 25, 2009	4.750	4.750	4.750	4.750	500	+0.05(+1.06%)
Sep 24, 2009	4.700	4.700	4.700	4.700	400	-0.02(-0.42%)
Sep 23, 2009	4.680	4.750	4.610	4.720	1,954	+0.02(+0.43%)
Sep 22, 2009	4.300	4.750	4.300	4.700	3,696	+0.21(+4.68%)
Sep 21, 2009	4.480	4.490	4.475	4.490	2,006	+0.19(+4.42%)
Sep 18, 2009	4.250	4.300	4.250	4.300	1,700	+0.10(+2.38%)
Sep 17, 2009	4.130	4.240	4.130	4.200	5,800	+0.09(+2.19%)
Sep 16, 2009	4.490	4.490	4.110	4.110	1,800	-0.35(-7.85%)
Sep 15, 2009	4.110	4.480	4.100	4.460	8,016	+0.26(+6.19%)
Sep 14, 2009	4.200	4.200	4.200	4.200	280	-0.18(-4.11%)
Sep 10, 2009	4.100	4.380	4.380	4.380	2,100	+0.28(+6.83%)
Sep 09, 2009	4.100	4.100	4.100	4.100	765	+0.00(+0.00%)
Sep 08, 2009	4.100	4.100	4.100	4.100	879	+0.00(+0.00%)
Sep 04, 2009	4.100	4.100	4.100	4.100	300	-0.01(-0.24%)
Sep 03, 2009	4.140	4.140	4.110	4.110	700	+0.00(+0.00%)
Sep 02, 2009	4.110	4.110	4.110	4.110	232	-0.38(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.