Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	2.780	2.780	2.780	2.780	0	+0.05(+1.83%)
Nov 24, 2012		2.730	2.730	2.730	0	+0.00(+0.00%)
Nov 23, 2012	2.730	2.730	2.730	2.730	100	-0.37(-11.93%)
Nov 19, 2012	3.100	3.100	3.100	3.100	0	+0.25(+8.77%)
Nov 15, 2012	3.700	2.850	2.850	2.850	600	+0.11(+4.01%)
Nov 14, 2012	2.740	2.740	2.740	2.740	100	-0.26(-8.67%)
Nov 13, 2012	2.220	3.280	2.220	3.000	20,356	+0.31(+11.52%)
Nov 06, 2012	2.690	2.690	2.690	2.690	0	-0.01(-0.37%)
Nov 01, 2012	2.700	2.700	2.700	2.700	0	+0.01(+0.37%)
Oct 24, 2012	2.590	2.690	2.690	2.690	3,700	+0.09(+3.46%)
Oct 22, 2012	2.600	2.600	2.600	2.600	5,100	+0.19(+7.88%)
Oct 19, 2012	2.410	2.410	2.410	2.410	636	-0.01(-0.41%)
Oct 18, 2012	2.420	2.420	2.420	2.420	885	-0.20(-7.63%)
Oct 17, 2012	2.490	2.620	2.490	2.620	1,265	-0.02(-0.76%)
Oct 16, 2012	2.640	2.640	2.640	2.640	1,000	+0.04(+1.54%)
Oct 15, 2012	2.540	2.700	2.540	2.600	2,472	+0.03(+1.17%)
Oct 12, 2012	2.410	2.570	2.410	2.570	1,288	+0.16(+6.64%)
Oct 11, 2012	2.410	2.410	2.410	2.410	900	+0.01(+0.42%)
Oct 10, 2012	2.450	2.450	2.400	2.400	700	-0.19(-7.34%)
Oct 03, 2012	2.380	2.590	2.590	2.590	300	+0.11(+4.44%)
Oct 02, 2012	2.480	2.480	2.480	2.480	311	+0.03(+1.22%)
Sep 26, 2012	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 25, 2012	2.440	2.450	2.440	2.450	1,000	-0.04(-1.61%)
Sep 18, 2012	2.490	2.490	2.490	2.490	200	+0.06(+2.47%)
Sep 17, 2012	2.430	2.430	2.430	2.430	200	+0.06(+2.53%)
Sep 14, 2012	2.360	2.462	2.360	2.370	1,200	-0.03(-1.25%)
Sep 12, 2012	2.400	2.400	2.400	2.400	400	+0.00(+0.00%)
Sep 11, 2012	2.390	2.400	2.390	2.400	4,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.