Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.740	7.790	7.700	7.770	130,300	+0.04(+0.52%)
Nov 29, 2012	7.730	7.780	7.700	7.730	87,927	+0.05(+0.65%)
Nov 28, 2012	7.760	7.860	7.650	7.680	35,253	-0.14(-1.79%)
Nov 27, 2012	7.933	7.960	7.760	7.820	78,297	-0.12(-1.51%)
Nov 26, 2012	7.920	7.960	7.860	7.940	98,534	+0.00(+0.00%)
Nov 23, 2012	7.990	8.500	7.940	7.940	18,681	-0.02(-0.25%)
Nov 21, 2012	7.810	7.971	7.770	7.960	256,551	+0.14(+1.79%)
Nov 20, 2012	7.910	8.010	7.800	7.820	92,394	-0.13(-1.64%)
Nov 19, 2012	8.190	8.200	7.690	7.950	144,201	-0.19(-2.33%)
Nov 16, 2012	8.160	8.230	8.100	8.140	53,039	+0.01(+0.12%)
Nov 15, 2012	8.070	8.180	8.040	8.130	88,291	+0.07(+0.87%)
Nov 14, 2012	8.210	8.280	8.030	8.060	52,337	-0.13(-1.59%)
Nov 13, 2012	8.210	8.480	8.050	8.190	98,078	-0.06(-0.73%)
Nov 12, 2012	8.350	8.650	8.160	8.250	126,819	-0.14(-1.67%)
Nov 09, 2012	8.120	8.960	8.120	8.390	138,966	-0.48(-5.41%)
Nov 08, 2012	9.100	9.210	8.740	8.870	91,976	-0.29(-3.17%)
Nov 07, 2012	8.950	9.320	8.820	9.160	178,191	+0.15(+1.66%)
Nov 06, 2012	8.860	9.040	8.840	9.010	105,400	+0.16(+1.81%)
Nov 05, 2012	8.760	8.970	8.730	8.850	101,745	+0.10(+1.14%)
Nov 02, 2012	8.800	8.920	8.700	8.750	41,544	+0.02(+0.23%)
Nov 01, 2012	8.840	9.000	8.710	8.730	71,905	-0.12(-1.36%)
Oct 31, 2012	8.950	8.950	8.730	8.850	42,829	-0.14(-1.56%)
Oct 26, 2012	8.890	8.990	8.990	8.990	44,400	+0.13(+1.47%)
Oct 25, 2012	8.980	8.980	8.780	8.860	68,076	-0.05(-0.56%)
Oct 24, 2012	8.900	9.000	8.800	8.910	116,299	-0.05(-0.56%)
Oct 23, 2012	8.970	8.980	8.750	8.960	60,266	+0.08(+0.90%)
Oct 19, 2012	8.910	8.960	8.800	8.880	61,840	-0.03(-0.31%)
Oct 18, 2012	9.110	9.150	8.880	8.907	120,208	-0.19(-2.12%)
Oct 17, 2012	8.870	9.300	8.840	9.100	76,354	+0.24(+2.71%)
Oct 16, 2012	8.690	8.890	8.610	8.860	76,090	+0.16(+1.84%)
Oct 15, 2012	8.640	8.710	8.510	8.700	18,831	+0.03(+0.35%)
Oct 12, 2012	8.790	8.840	8.620	8.670	14,299	-0.10(-1.14%)
Oct 11, 2012	8.700	8.870	8.570	8.770	112,983	+0.07(+0.80%)
Oct 10, 2012	8.830	8.830	8.600	8.700	91,529	-0.12(-1.36%)
Oct 09, 2012	8.860	8.920	8.712	8.820	71,708	-0.05(-0.56%)
Oct 08, 2012	8.830	8.880	8.710	8.870	222,839	-0.02(-0.22%)
Oct 05, 2012	8.840	8.950	8.840	8.890	74,908	+0.04(+0.51%)
Oct 04, 2012	8.810	8.930	8.790	8.845	140,431	+0.01(+0.06%)
Oct 03, 2012	8.910	9.028	8.750	8.840	142,764	-0.06(-0.67%)
Oct 02, 2012	9.110	9.386	8.830	8.900	89,365	-0.16(-1.77%)
Oct 01, 2012	9.050	9.100	8.950	9.060	103,912	+0.01(+0.11%)
Sep 28, 2012	9.090	9.255	9.020	9.050	46,989	-0.05(-0.55%)
Sep 27, 2012	8.940	9.150	8.920	9.100	90,816	+0.14(+1.56%)
Sep 26, 2012	9.260	9.260	8.870	8.960	94,891	-0.30(-3.24%)
Sep 25, 2012	9.490	9.490	9.240	9.260	80,647	-0.20(-2.06%)
Sep 24, 2012	9.590	9.630	9.340	9.455	69,225	-0.11(-1.10%)
Sep 21, 2012	9.580	9.600	9.440	9.560	135,435	+0.02(+0.21%)
Sep 20, 2012	9.310	9.570	9.220	9.540	132,074	+0.15(+1.60%)
Sep 19, 2012	9.550	9.700	9.390	9.390	44,651	-0.16(-1.68%)
Sep 18, 2012	9.220	9.660	9.150	9.550	106,437	+0.22(+2.36%)
Sep 17, 2012	9.310	9.570	9.236	9.330	366,325	-0.03(-0.32%)
Sep 14, 2012	9.350	9.530	9.330	9.360	54,658	-0.02(-0.21%)
Sep 13, 2012	9.570	9.689	9.320	9.380	49,132	-0.20(-2.09%)
Sep 12, 2012	9.560	9.760	9.540	9.580	133,586	+0.04(+0.42%)
Sep 11, 2012	9.300	9.580	9.220	9.540	173,351	+0.35(+3.81%)
Sep 10, 2012	9.130	9.220	9.080	9.190	172,368	+0.08(+0.88%)
Sep 07, 2012	9.180	9.240	9.100	9.110	140,816	-0.10(-1.09%)
Sep 06, 2012	9.350	9.390	9.170	9.210	187,517	-0.10(-1.07%)
Sep 05, 2012	9.460	9.520	9.215	9.310	154,106	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.