Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.80	18.81	18.77	18.80	3,187	-0.20(-1.06%)
Nov 27, 2019	18.96	19.00	18.92	19.00	5,918	+0.20(+1.06%)
Nov 26, 2019	18.74	18.81	18.74	18.81	103,726	-0.06(-0.34%)
Nov 25, 2019	18.84	18.93	18.82	18.87	14,508	+0.22(+1.18%)
Nov 22, 2019		18.65	18.65	18.65	232	+0.00(+0.00%)
Nov 21, 2019	18.60	18.65	18.60	18.65	1,757	+0.03(+0.19%)
Nov 20, 2019	18.62	18.68	18.55	18.61	36,804	-0.11(-0.59%)
Nov 19, 2019	18.69	18.73	18.69	18.73	1,541	-0.08(-0.44%)
Nov 18, 2019	18.78	18.85	18.72	18.81	2,078	-0.03(-0.15%)
Nov 15, 2019	18.81	18.87	18.81	18.84	14,797	+0.25(+1.37%)
Nov 14, 2019	18.58	18.60	18.51	18.58	10,474	-0.22(-1.18%)
Nov 13, 2019	18.71	18.81	18.64	18.80	10,933	-0.15(-0.78%)
Nov 12, 2019	18.92	18.98	18.88	18.95	6,765	+0.08(+0.44%)
Nov 11, 2019	18.79	18.87	18.79	18.87	2,385	+0.01(+0.05%)
Nov 08, 2019	18.78	18.87	18.78	18.86	25,269	-0.07(-0.38%)
Nov 07, 2019	18.89	18.93	18.89	18.93	4,193	+0.21(+1.13%)
Nov 06, 2019	18.75	18.77	18.69	18.72	9,775	-0.00(-0.01%)
Nov 05, 2019	18.70	18.73	18.65	18.72	9,777	+0.09(+0.48%)
Nov 04, 2019	18.56	18.63	18.56	18.63	6,180	+0.20(+1.07%)
Nov 01, 2019	18.38	18.44	18.38	18.43	20,260	+0.21(+1.13%)
Oct 31, 2019	18.19	18.23	18.16	18.23	10,027	-0.10(-0.55%)
Oct 30, 2019	18.25	18.33	18.23	18.33	13,879	+0.01(+0.06%)
Oct 29, 2019	18.32	18.34	18.31	18.31	2,916	+0.03(+0.14%)
Oct 28, 2019	18.22	18.31	18.22	18.29	10,585	+0.16(+0.89%)
Oct 25, 2019	18.09	18.13	18.09	18.13	1,821	+0.05(+0.29%)
Oct 24, 2019	18.06	18.07	18.06	18.07	1,368	-0.08(-0.41%)
Oct 23, 2019	18.01	18.15	18.01	18.15	4,193	+0.22(+1.25%)
Oct 22, 2019	17.93	18.00	17.89	17.93	4,452	-0.07(-0.39%)
Oct 21, 2019	17.90	18.00	17.90	18.00	3,785	+0.26(+1.48%)
Oct 18, 2019	17.68	17.75	17.68	17.73	22,764	+0.00(+0.00%)
Oct 17, 2019	17.77	17.77	17.69	17.73	3,911	-0.07(-0.39%)
Oct 16, 2019	17.78	17.82	17.76	17.80	20,404	-0.09(-0.50%)
Oct 15, 2019	17.69	17.93	17.69	17.89	15,250	+0.33(+1.90%)
Oct 14, 2019	17.50	17.58	17.50	17.56	1,231	-0.13(-0.72%)
Oct 11, 2019	17.49	17.70	17.49	17.69	33,009	+0.33(+1.88%)
Oct 10, 2019	17.28	17.36	17.28	17.36	5,843	+0.04(+0.24%)
Oct 09, 2019	17.26	17.35	17.26	17.32	6,481	+0.30(+1.74%)
Oct 08, 2019	17.12	17.12	17.02	17.02	7,844	-0.07(-0.40%)
Oct 07, 2019	17.09	17.22	17.04	17.09	13,620	-0.05(-0.31%)
Oct 04, 2019	17.01	17.14	17.01	17.14	13,658	+0.19(+1.14%)
Oct 03, 2019	16.79	16.95	16.79	16.95	10,426	+0.04(+0.26%)
Oct 02, 2019	17.13	17.13	16.91	16.91	69,410	-0.34(-1.99%)
Oct 01, 2019	17.43	17.43	17.22	17.25	4,830	-0.04(-0.20%)
Sep 30, 2019	17.27	17.30	17.27	17.29	8,143	+0.13(+0.76%)
Sep 27, 2019	17.27	17.27	17.16	17.16	4,552	-0.32(-1.80%)
Sep 26, 2019	17.47	17.49	17.42	17.47	2,433	+0.21(+1.22%)
Sep 25, 2019	17.22	17.26	17.15	17.26	36,389	+0.07(+0.42%)
Sep 24, 2019	17.36	17.36	17.14	17.19	7,885	-0.02(-0.10%)
Sep 23, 2019	17.17	17.21	17.12	17.20	41,638	-0.06(-0.33%)
Sep 20, 2019	17.29	17.37	17.25	17.26	17,078	-0.07(-0.39%)
Sep 19, 2019	17.26	17.34	17.26	17.33	3,845	+0.19(+1.08%)
Sep 18, 2019	17.09	17.14	17.08	17.14	6,594	-0.02(-0.11%)
Sep 17, 2019	17.08	17.18	17.08	17.16	8,978	+0.07(+0.38%)
Sep 16, 2019	17.11	17.16	17.10	17.10	13,855	-0.12(-0.69%)
Sep 13, 2019	17.17	17.26	17.16	17.21	32,789	+0.15(+0.87%)
Sep 12, 2019	16.96	17.07	16.96	17.07	7,172	+0.16(+0.93%)
Sep 11, 2019	16.89	16.91	16.83	16.91	9,021	+0.27(+1.63%)
Sep 10, 2019	16.61	16.66	16.59	16.64	7,842	+0.19(+1.14%)
Sep 09, 2019	16.51	16.51	16.43	16.45	9,361	+0.17(+1.02%)
Sep 06, 2019	16.24	16.32	16.24	16.28	8,425	-0.04(-0.24%)
Sep 05, 2019	16.25	16.32	16.25	16.32	27,935	+0.32(+2.02%)
Sep 04, 2019	16.02	16.02	15.96	16.00	7,987	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.