Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.99	19.28	18.65	19.02	212,682	-0.11(-0.55%)
Nov 26, 2014	18.88	19.12	19.12	19.12	194,594	+0.08(+0.43%)
Nov 25, 2014	19.11	19.36	18.90	19.04	306,673	+0.14(+0.73%)
Nov 24, 2014	19.21	19.40	18.69	18.90	302,695	-0.31(-1.61%)
Nov 21, 2014	19.44	19.68	19.10	19.21	495,626	+0.12(+0.64%)
Nov 20, 2014	18.05	19.10	18.03	19.09	629,715	+0.94(+5.16%)
Nov 19, 2014	18.23	18.32	18.10	18.15	432,593	+0.00(+0.00%)
Nov 18, 2014	17.53	18.19	17.53	18.15	490,348	+0.49(+2.76%)
Nov 17, 2014	17.22	17.78	17.13	17.66	591,303	+0.40(+2.31%)
Nov 14, 2014	17.48	17.56	17.21	17.27	696,143	-0.29(-1.67%)
Nov 13, 2014	17.79	17.88	17.15	17.56	823,119	-0.40(-2.22%)
Nov 12, 2014	18.08	18.32	17.91	17.96	558,944	-0.52(-2.82%)
Nov 11, 2014	18.81	18.92	18.27	18.48	601,358	-0.50(-2.62%)
Nov 10, 2014	18.93	19.18	18.66	18.97	355,735	-0.21(-1.10%)
Nov 07, 2014	19.56	19.73	19.02	19.19	315,882	-0.54(-2.72%)
Nov 06, 2014	18.97	19.73	18.93	19.72	383,438	+0.61(+3.19%)
Nov 05, 2014	18.93	19.18	18.61	19.11	273,884	+0.19(+0.98%)
Nov 04, 2014	19.58	19.72	18.71	18.93	558,597	-0.50(-2.58%)
Nov 03, 2014	19.30	19.74	19.27	19.43	378,663	+0.25(+1.31%)
Oct 31, 2014	19.28	19.75	18.87	19.18	611,730	+0.25(+1.33%)
Oct 30, 2014	18.65	19.74	17.98	18.93	1,384,183	-1.44(-7.07%)
Oct 29, 2014	20.06	20.38	20.02	20.37	574,235	+0.36(+1.82%)
Oct 28, 2014	19.82	20.03	19.42	20.00	617,988	+0.44(+2.27%)
Oct 27, 2014	19.57	19.85	19.85	19.56	506,963	-0.29(-1.47%)
Oct 24, 2014	20.32	20.54	19.75	19.85	432,447	-0.53(-2.62%)
Oct 23, 2014	20.22	20.71	20.07	20.38	279,748	+0.50(+2.52%)
Oct 22, 2014	20.66	21.02	19.86	19.88	357,971	-0.79(-3.83%)
Oct 21, 2014	19.98	20.71	19.66	20.67	467,170	+0.99(+5.01%)
Oct 20, 2014	19.75	19.80	19.44	19.69	263,184	+0.07(+0.37%)
Oct 17, 2014	18.97	19.86	18.97	19.61	662,854	+0.73(+3.85%)
Oct 16, 2014	18.19	19.21	18.11	18.89	529,938	-0.17(-0.89%)
Oct 15, 2014	18.35	19.10	17.75	19.06	903,964	+0.31(+1.64%)
Oct 14, 2014	19.15	19.57	18.57	18.75	673,827	-0.32(-1.70%)
Oct 13, 2014	18.68	19.52	18.21	19.07	964,331	-0.02(-0.13%)
Oct 10, 2014	21.52	21.56	19.02	19.10	1,744,065	-2.46(-11.41%)
Oct 09, 2014	22.49	22.57	21.43	21.56	699,231	-0.99(-4.41%)
Oct 08, 2014	22.44	22.73	21.30	22.55	1,338,278	+0.36(+1.60%)
Oct 07, 2014	22.29	22.40	21.47	22.19	1,630,130	+1.09(+5.17%)
Oct 06, 2014	21.03	21.35	20.88	21.10	567,982	+0.12(+0.58%)
Oct 03, 2014	20.46	21.18	20.33	20.98	334,016	+0.72(+3.55%)
Oct 02, 2014	20.50	20.66	19.44	20.26	706,168	-0.26(-1.26%)
Oct 01, 2014	21.78	21.78	20.41	20.52	660,950	-1.27(-5.83%)
Sep 30, 2014	21.04	21.87	21.04	21.79	846,521	+0.78(+3.70%)
Sep 29, 2014	20.46	21.05	20.33	21.01	356,384	+0.33(+1.60%)
Sep 26, 2014	20.29	20.74	20.18	20.68	562,237	+0.39(+1.91%)
Sep 25, 2014	20.97	21.18	20.27	20.29	447,453	-0.80(-3.80%)
Sep 24, 2014	20.71	21.19	20.64	21.09	409,165	+0.47(+2.27%)
Sep 23, 2014	20.96	21.33	20.50	20.63	749,133	-0.60(-2.82%)
Sep 22, 2014	21.65	21.83	21.22	21.22	346,434	-0.52(-2.38%)
Sep 19, 2014	21.69	21.84	21.41	21.74	448,429	-0.06(-0.30%)
Sep 18, 2014	21.85	22.11	21.57	21.81	432,562	+0.08(+0.37%)
Sep 17, 2014	20.88	22.02	20.81	21.73	599,671	+0.73(+3.47%)
Sep 16, 2014	20.54	21.11	19.91	21.00	843,163	+0.23(+1.13%)
Sep 15, 2014	21.88	21.98	20.71	20.76	898,132	-1.22(-5.56%)
Sep 12, 2014	22.13	22.28	21.85	21.98	373,757	-0.15(-0.69%)
Sep 11, 2014	21.90	22.22	21.80	22.14	533,656	+0.17(+0.77%)
Sep 10, 2014	22.37	22.58	21.60	21.97	718,565	-0.55(-2.44%)
Sep 09, 2014	22.97	23.04	22.46	22.52	485,353	-0.42(-1.83%)
Sep 08, 2014	22.93	23.18	22.83	22.94	347,417	-0.01(-0.03%)
Sep 05, 2014	23.24	23.42	22.77	22.95	650,984	-0.27(-1.15%)
Sep 04, 2014	22.49	23.42	22.49	23.21	1,712,397	+0.78(+3.46%)
Sep 03, 2014	22.62	22.78	22.04	22.44	929,087	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.