Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.700	6.790	6.700	6.760	14,829	+0.08(+1.20%)
Nov 26, 2014	6.560	6.680	6.680	6.680	110,200	+0.05(+0.75%)
Nov 25, 2014	6.670	6.718	6.500	6.630	65,258	+0.01(+0.15%)
Nov 24, 2014	6.450	6.714	6.410	6.620	86,085	+0.27(+4.25%)
Nov 21, 2014	6.420	6.490	6.300	6.350	66,303	-0.05(-0.78%)
Nov 20, 2014	6.070	6.452	6.060	6.400	123,573	+0.33(+5.44%)
Nov 19, 2014	5.800	6.160	5.770	6.070	173,423	+0.52(+9.37%)
Nov 18, 2014	5.510	5.648	5.510	5.550	192,107	+0.03(+0.54%)
Nov 17, 2014	5.580	5.660	5.520	5.520	194,732	-0.14(-2.47%)
Nov 14, 2014	5.870	5.980	5.500	5.660	157,624	-0.12(-2.08%)
Nov 13, 2014	5.920	5.970	5.670	5.780	108,338	-0.19(-3.18%)
Nov 12, 2014	6.130	6.190	5.960	5.970	73,312	-0.17(-2.77%)
Nov 11, 2014	7.000	7.000	5.910	6.140	132,313	-0.63(-9.31%)
Nov 10, 2014	6.780	6.995	6.492	6.770	65,822	+0.02(+0.30%)
Nov 07, 2014	6.570	6.950	6.475	6.750	67,222	+0.20(+3.05%)
Nov 06, 2014	6.310	6.670	6.290	6.550	57,286	+0.27(+4.30%)
Nov 05, 2014	6.590	6.590	6.250	6.280	74,659	-0.24(-3.68%)
Nov 04, 2014	6.250	6.540	6.250	6.520	101,261	+0.31(+4.99%)
Nov 03, 2014	5.920	6.220	5.895	6.210	66,641	+0.29(+4.90%)
Oct 31, 2014	6.320	6.370	5.870	5.920	181,042	-0.38(-6.03%)
Oct 30, 2014	6.280	6.399	6.080	6.300	74,988	-0.03(-0.47%)
Oct 29, 2014	6.010	6.390	6.010	6.330	97,402	+0.36(+6.03%)
Oct 28, 2014	5.905	6.120	5.850	5.970	90,083	+0.08(+1.36%)
Oct 27, 2014	6.010	6.070	6.070	5.890	80,349	-0.18(-2.97%)
Oct 24, 2014	6.100	6.210	6.030	6.070	69,436	-0.05(-0.82%)
Oct 23, 2014	6.100	6.260	6.100	6.120	59,613	+0.11(+1.83%)
Oct 22, 2014	6.140	6.260	5.500	6.010	59,371	-0.14(-2.28%)
Oct 21, 2014	5.840	6.240	5.840	6.150	86,818	+0.30(+5.13%)
Oct 20, 2014	5.740	6.110	5.740	5.850	149,247	+0.05(+0.86%)
Oct 17, 2014	5.850	6.130	5.750	5.800	61,732	-0.06(-1.02%)
Oct 16, 2014	5.550	5.950	5.550	5.860	98,522	+0.06(+1.03%)
Oct 15, 2014	5.480	5.828	5.430	5.800	146,010	+0.24(+4.32%)
Oct 14, 2014	5.590	5.700	5.370	5.560	136,786	-0.03(-0.54%)
Oct 13, 2014	5.750	5.750	5.500	5.590	141,720	-0.15(-2.61%)
Oct 10, 2014	5.590	5.820	5.510	5.740	121,589	+0.05(+0.88%)
Oct 09, 2014	5.850	5.850	5.610	5.690	143,885	-0.16(-2.74%)
Oct 08, 2014	6.000	6.000	5.730	5.850	149,640	-0.13(-2.17%)
Oct 07, 2014	6.170	6.270	5.910	5.980	85,067	-0.33(-5.23%)
Oct 06, 2014	6.220	6.480	6.210	6.310	74,856	+0.07(+1.12%)
Oct 03, 2014	6.340	6.400	6.200	6.240	115,397	-0.01(-0.16%)
Oct 02, 2014	6.130	6.280	5.960	6.250	193,594	+0.09(+1.46%)
Oct 01, 2014	6.680	6.680	6.113	6.160	235,429	-0.54(-8.06%)
Sep 30, 2014	6.580	6.820	6.500	6.700	109,665	+0.13(+1.98%)
Sep 29, 2014	6.620	6.870	6.525	6.570	95,708	-0.10(-1.50%)
Sep 26, 2014	6.680	6.820	6.610	6.670	185,415	-0.01(-0.22%)
Sep 25, 2014	6.790	6.890	6.560	6.685	163,469	-0.15(-2.12%)
Sep 24, 2014	6.810	7.000	6.740	6.830	188,898	+0.01(+0.15%)
Sep 23, 2014	6.930	7.030	6.750	6.820	166,170	-0.09(-1.30%)
Sep 22, 2014	6.990	7.050	6.870	6.910	175,120	-0.02(-0.29%)
Sep 19, 2014	6.870	6.990	6.750	6.930	311,962	+0.09(+1.32%)
Sep 18, 2014	7.060	7.190	6.770	6.840	359,854	-0.19(-2.70%)
Sep 17, 2014	6.950	7.090	6.760	7.030	384,876	+0.15(+2.18%)
Sep 16, 2014	6.490	7.360	6.490	6.880	753,985	+0.55(+8.69%)
Sep 15, 2014	6.400	6.440	6.160	6.330	270,336	-0.06(-0.94%)
Sep 12, 2014	6.200	6.550	6.110	6.390	617,716	+0.19(+3.06%)
Sep 11, 2014	6.200	6.220	6.150	6.200	87,142	+0.05(+0.81%)
Sep 10, 2014	6.130	6.201	6.092	6.150	115,015	+0.01(+0.16%)
Sep 09, 2014	6.070	6.200	6.020	6.140	158,067	+0.05(+0.82%)
Sep 08, 2014	6.020	6.130	5.550	6.090	254,867	+0.04(+0.66%)
Sep 05, 2014	6.030	6.100	6.030	6.050	63,288	+0.00(+0.00%)
Sep 04, 2014	6.030	6.100	6.030	6.050	129,517	-0.07(-1.14%)
Sep 03, 2014	5.920	6.170	5.870	6.120	418,896	+0.25(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.