Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.07	32.29	31.67	32.04	1,753,533	+0.10(+0.31%)
Nov 27, 2020	31.51	32.15	31.51	31.94	356,286	+0.39(+1.23%)
Nov 25, 2020	31.69	32.03	31.28	31.56	525,316	-0.13(-0.43%)
Nov 24, 2020	31.47	32.02	30.66	31.69	741,597	+0.50(+1.62%)
Nov 23, 2020	31.03	31.79	30.29	31.19	746,085	+0.38(+1.23%)
Nov 20, 2020	30.47	31.04	30.17	30.81	638,003	+0.27(+0.88%)
Nov 19, 2020	30.44	30.57	30.21	30.54	339,804	-0.05(-0.18%)
Nov 18, 2020	31.18	31.18	30.51	30.59	409,934	-0.35(-1.13%)
Nov 17, 2020	31.12	31.24	30.36	30.95	474,983	-0.27(-0.86%)
Nov 16, 2020	31.84	32.03	30.58	31.22	506,715	-0.52(-1.64%)
Nov 13, 2020	31.24	31.94	31.02	31.74	628,001	+0.67(+2.17%)
Nov 12, 2020	30.68	31.49	30.36	31.06	569,235	+0.22(+0.70%)
Nov 11, 2020	31.49	31.53	30.77	30.85	805,500	-0.56(-1.78%)
Nov 10, 2020	31.94	32.12	30.99	31.40	1,058,550	-0.41(-1.30%)
Nov 09, 2020	32.20	32.25	31.24	31.82	544,455	+0.96(+3.12%)
Nov 06, 2020	30.69	31.27	30.28	30.86	554,766	+0.07(+0.23%)
Nov 05, 2020	31.39	31.97	30.67	30.78	550,681	-0.60(-1.91%)
Nov 04, 2020	30.84	31.66	30.56	31.38	577,321	+0.54(+1.77%)
Nov 03, 2020	29.24	31.04	29.24	30.84	962,840	+0.49(+1.63%)
Nov 02, 2020	29.85	30.59	29.24	30.34	1,064,765	+0.89(+3.02%)
Oct 30, 2020	29.13	29.53	28.84	29.45	570,880	+0.28(+0.96%)
Oct 29, 2020	28.69	29.29	28.16	29.17	475,527	+0.34(+1.19%)
Oct 28, 2020	29.97	29.99	28.77	28.83	441,664	-1.35(-4.47%)
Oct 27, 2020	30.59	30.74	30.06	30.18	298,441	-0.56(-1.81%)
Oct 26, 2020	30.76	31.04	30.49	30.74	267,050	-0.21(-0.67%)
Oct 23, 2020	30.98	31.26	30.59	30.95	181,032	+0.03(+0.09%)
Oct 22, 2020	29.95	31.02	29.91	30.92	506,289	+0.95(+3.18%)
Oct 21, 2020	30.35	30.67	29.87	29.96	643,846	-0.29(-0.95%)
Oct 20, 2020	30.55	30.73	30.05	30.25	518,640	-0.13(-0.41%)
Oct 19, 2020	31.67	31.85	30.23	30.38	310,283	-1.13(-3.60%)
Oct 16, 2020	31.23	31.72	30.88	31.51	498,422	+0.18(+0.57%)
Oct 15, 2020	30.16	31.40	30.16	31.33	410,533	+0.85(+2.77%)
Oct 14, 2020	29.32	30.68	28.53	30.49	369,031	+1.28(+4.37%)
Oct 13, 2020	29.33	29.41	29.00	29.21	263,812	-0.20(-0.67%)
Oct 12, 2020	29.96	30.02	29.26	29.41	411,287	-0.51(-1.71%)
Oct 09, 2020	30.03	30.41	29.78	29.92	479,530	-0.05(-0.18%)
Oct 08, 2020	29.96	30.39	29.77	29.97	466,351	+0.17(+0.57%)
Oct 07, 2020	30.49	30.77	29.72	29.80	524,311	-0.54(-1.78%)
Oct 06, 2020	30.86	31.09	30.28	30.34	513,123	-0.48(-1.55%)
Oct 05, 2020	30.04	30.91	29.95	30.82	582,298	+1.06(+3.57%)
Oct 02, 2020	28.99	30.01	28.99	29.76	524,982	+0.61(+2.10%)
Oct 01, 2020	29.47	29.74	28.65	29.15	394,895	-0.40(-1.34%)
Sep 30, 2020	29.00	29.83	28.54	29.54	426,460	+0.56(+1.92%)
Sep 29, 2020	29.33	29.54	28.89	28.98	571,446	-0.32(-1.11%)
Sep 28, 2020	29.12	29.46	28.82	29.31	412,150	+0.58(+2.00%)
Sep 25, 2020	27.99	28.91	27.70	28.73	354,063	+0.72(+2.57%)
Sep 24, 2020	27.47	28.07	27.21	28.01	491,440	+0.51(+1.87%)
Sep 23, 2020	27.71	28.12	27.36	27.50	662,588	-0.24(-0.88%)
Sep 22, 2020	28.04	28.18	27.64	27.74	1,569,567	-0.27(-0.96%)
Sep 21, 2020	27.64	28.12	27.11	28.01	1,398,789	+0.05(+0.19%)
Sep 18, 2020	28.70	28.70	27.22	27.96	1,873,224	-0.74(-2.57%)
Sep 17, 2020	28.38	29.35	28.08	28.70	1,510,560	+0.00(+0.00%)
Sep 16, 2020	28.06	28.96	27.80	28.70	1,428,412	+0.68(+2.44%)
Sep 15, 2020	27.93	28.92	27.60	28.01	682,426	+0.16(+0.58%)
Sep 14, 2020	28.04	28.48	27.65	27.85	805,891	-0.14(-0.51%)
Sep 11, 2020	29.04	29.04	27.86	27.99	806,477	-0.94(-3.23%)
Sep 10, 2020	29.53	30.06	28.38	28.93	616,782	-0.40(-1.38%)
Sep 09, 2020	29.06	30.04	29.05	29.33	757,416	+0.37(+1.27%)
Sep 08, 2020	29.32	30.12	28.96	28.97	1,081,507	-0.29(-0.98%)
Sep 04, 2020	29.55	29.68	28.73	29.25	752,690	-0.13(-0.46%)
Sep 03, 2020	29.96	30.62	29.22	29.39	833,990	-0.41(-1.36%)
Sep 02, 2020	29.52	29.90	29.13	29.79	1,806,056	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.