Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.13	14.47	13.98	14.38	655,756	+0.36(+2.56%)
Nov 27, 2015	14.09	14.41	13.83	14.02	141,661	-0.19(-1.31%)
Nov 25, 2015	14.06	14.21	14.21	14.21	481,774	+0.06(+0.41%)
Nov 24, 2015	13.29	14.28	13.20	14.15	577,875	+0.94(+7.13%)
Nov 23, 2015	13.54	13.75	13.20	13.21	483,030	-0.45(-3.31%)
Nov 20, 2015	13.28	13.80	13.28	13.66	809,383	+0.55(+4.22%)
Nov 19, 2015	13.22	13.27	12.72	13.11	477,359	-0.20(-1.54%)
Nov 18, 2015	13.06	13.57	12.79	13.31	564,462	+0.42(+3.24%)
Nov 17, 2015	12.94	13.16	12.57	12.89	465,232	-0.12(-0.93%)
Nov 16, 2015	13.23	13.43	12.59	13.01	347,734	-0.33(-2.44%)
Nov 13, 2015	12.89	13.62	12.87	13.34	480,119	+0.42(+3.23%)
Nov 12, 2015	13.09	13.51	12.80	12.92	450,450	-0.38(-2.87%)
Nov 11, 2015	13.26	13.52	13.06	13.30	380,985	+0.02(+0.16%)
Nov 10, 2015	13.89	14.56	13.06	13.28	776,722	-0.69(-4.92%)
Nov 09, 2015	14.89	15.21	13.79	13.97	743,670	-0.98(-6.58%)
Nov 06, 2015	14.38	15.05	14.02	14.95	512,183	+0.47(+3.23%)
Nov 05, 2015	14.22	14.64	14.01	14.49	380,238	+0.19(+1.34%)
Nov 04, 2015	14.44	14.64	14.09	14.30	261,527	-0.21(-1.46%)
Nov 03, 2015	14.49	14.71	13.66	14.51	701,817	+0.09(+0.64%)
Nov 02, 2015	13.64	14.57	13.45	14.42	689,532	+0.74(+5.44%)
Oct 30, 2015	13.34	13.94	13.22	13.67	905,560	+0.32(+2.39%)
Oct 29, 2015	13.01	14.16	12.67	13.35	720,054	+0.10(+0.75%)
Oct 28, 2015	12.20	13.57	12.04	13.26	953,234	+1.19(+9.86%)
Oct 27, 2015	12.52	12.52	11.87	12.07	760,769	-0.62(-4.86%)
Oct 26, 2015	13.06	13.36	12.55	12.68	485,176	-0.42(-3.19%)
Oct 23, 2015	13.51	13.65	12.68	13.10	696,963	-0.33(-2.48%)
Oct 22, 2015	12.94	13.92	12.77	13.43	684,062	+0.68(+5.33%)
Oct 21, 2015	13.01	13.23	12.60	12.75	558,886	-0.28(-2.12%)
Oct 20, 2015	12.41	13.16	12.08	13.03	689,707	+0.57(+4.54%)
Oct 19, 2015	12.46	12.95	12.30	12.46	450,568	-0.13(-1.07%)
Oct 16, 2015	13.11	13.30	12.29	12.60	511,903	-0.54(-4.10%)
Oct 15, 2015	13.57	13.84	12.29	13.13	726,908	-0.49(-3.59%)
Oct 14, 2015	13.62	13.91	13.23	13.62	363,677	+0.06(+0.42%)
Oct 13, 2015	13.56	14.18	13.23	13.57	574,318	-0.18(-1.34%)
Oct 12, 2015	14.30	14.40	13.50	13.75	484,169	-0.50(-3.48%)
Oct 09, 2015	14.64	15.05	13.84	14.25	482,918	-0.26(-1.81%)
Oct 08, 2015	13.92	14.70	13.69	14.51	632,078	+0.51(+3.64%)
Oct 07, 2015	13.28	14.20	13.14	14.00	685,645	+0.87(+6.63%)
Oct 06, 2015	13.17	13.50	12.05	13.13	414,574	-0.01(-0.11%)
Oct 05, 2015	12.02	13.23	11.95	13.14	443,501	+1.32(+11.14%)
Oct 02, 2015	11.44	11.87	11.03	11.82	1,118,489	+0.25(+2.20%)
Oct 01, 2015	11.97	12.35	11.53	11.57	395,052	-0.27(-2.27%)
Sep 30, 2015	11.87	11.94	11.61	11.84	495,371	+0.13(+1.15%)
Sep 29, 2015	11.85	11.94	11.56	11.70	483,566	-0.08(-0.66%)
Sep 28, 2015	11.85	11.85	11.52	11.78	587,623	-0.23(-1.89%)
Sep 25, 2015	12.04	12.29	11.72	12.01	479,000	+0.07(+0.59%)
Sep 24, 2015	12.02	12.04	11.47	11.94	978,881	-0.28(-2.26%)
Sep 23, 2015	13.07	13.08	12.21	12.21	668,402	-0.77(-5.94%)
Sep 22, 2015	13.21	13.57	12.89	12.99	556,525	-0.47(-3.47%)
Sep 21, 2015	13.59	13.84	13.34	13.45	268,838	+0.04(+0.32%)
Sep 18, 2015	13.81	14.13	13.34	13.41	663,220	-0.67(-4.78%)
Sep 17, 2015	14.45	14.51	14.06	14.08	450,472	-0.49(-3.35%)
Sep 16, 2015	14.42	15.00	14.31	14.57	728,924	+0.23(+1.58%)
Sep 15, 2015	14.03	14.41	13.95	14.35	454,547	+0.26(+1.81%)
Sep 14, 2015	14.23	14.24	13.97	14.09	466,236	-0.15(-1.04%)
Sep 11, 2015	14.11	14.27	14.09	14.24	294,945	+0.00(+0.00%)
Sep 10, 2015	14.68	14.76	13.99	14.24	660,558	-0.45(-3.04%)
Sep 09, 2015	14.23	14.75	14.00	14.69	976,261	+0.60(+4.27%)
Sep 08, 2015	13.50	14.53	13.16	14.08	817,318	+0.79(+5.97%)
Sep 04, 2015	13.12	13.29	13.29	13.29	420,572	-0.09(-0.64%)
Sep 03, 2015	13.23	13.60	12.96	13.38	540,503	+0.13(+1.02%)
Sep 02, 2015	13.69	13.81	12.99	13.24	699,884	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.