Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.44	20.52	20.24	20.43	703,771	+0.08(+0.41%)
Nov 27, 2015	20.24	20.49	20.13	20.35	253,260	+0.05(+0.27%)
Nov 25, 2015	20.08	20.29	20.29	20.29	428,523	+0.26(+1.28%)
Nov 24, 2015	19.94	20.11	19.82	20.03	354,906	-0.02(-0.11%)
Nov 23, 2015	20.15	20.18	19.81	20.06	537,135	-0.04(-0.19%)
Nov 20, 2015	20.08	20.28	19.98	20.09	481,182	+0.00(+0.00%)
Nov 19, 2015	19.88	20.19	19.88	20.09	536,420	+0.23(+1.14%)
Nov 18, 2015	19.40	19.90	19.39	19.87	625,173	+0.51(+2.65%)
Nov 17, 2015	19.32	19.48	19.25	19.35	526,964	+0.07(+0.37%)
Nov 16, 2015	18.84	19.34	18.83	19.28	497,159	+0.37(+1.98%)
Nov 13, 2015	18.93	19.07	18.70	18.91	627,757	-0.09(-0.47%)
Nov 12, 2015	18.81	19.06	18.68	18.99	513,416	+0.13(+0.69%)
Nov 11, 2015	19.08	19.12	18.85	18.86	523,792	-0.16(-0.84%)
Nov 10, 2015	18.99	19.12	18.84	19.02	431,333	+0.00(+0.02%)
Nov 09, 2015	19.56	19.58	18.95	19.02	840,202	-0.55(-2.80%)
Nov 06, 2015	19.81	19.87	19.44	19.57	650,602	-0.32(-1.63%)
Nov 05, 2015	19.88	20.05	19.79	19.89	518,463	+0.02(+0.11%)
Nov 04, 2015	19.90	20.10	19.76	19.87	701,950	-0.12(-0.59%)
Nov 03, 2015	19.71	20.06	19.64	19.99	610,325	+0.27(+1.39%)
Nov 02, 2015	19.57	19.83	19.39	19.71	851,985	+0.19(+0.97%)
Oct 30, 2015	18.45	19.59	18.45	19.52	812,115	+0.44(+2.32%)
Oct 29, 2015	18.97	19.12	18.09	19.08	2,056,911	-0.05(-0.26%)
Oct 28, 2015	19.00	19.53	18.94	19.13	1,546,511	+0.15(+0.80%)
Oct 27, 2015	19.48	19.50	18.92	18.98	872,501	-0.53(-2.72%)
Oct 26, 2015	19.78	19.99	19.43	19.51	647,667	-0.33(-1.68%)
Oct 23, 2015	19.88	20.03	19.71	19.84	752,425	+0.02(+0.11%)
Oct 22, 2015	19.65	19.96	19.61	19.82	729,219	+0.31(+1.60%)
Oct 21, 2015	19.85	19.86	19.49	19.51	805,164	-0.34(-1.70%)
Oct 20, 2015	19.99	20.24	19.68	19.85	467,111	-0.15(-0.76%)
Oct 19, 2015	19.84	20.10	19.81	20.00	502,389	+0.05(+0.25%)
Oct 16, 2015	19.91	20.09	19.63	19.95	718,188	+0.07(+0.34%)
Oct 15, 2015	19.77	19.94	19.68	19.88	940,847	+0.13(+0.66%)
Oct 14, 2015	19.73	19.92	19.65	19.75	388,923	-0.03(-0.13%)
Oct 13, 2015	19.63	19.96	19.63	19.78	1,471,103	-0.01(-0.06%)
Oct 12, 2015	19.76	19.89	19.63	19.79	250,190	+0.04(+0.19%)
Oct 09, 2015	19.52	19.83	19.47	19.75	681,968	+0.24(+1.21%)
Oct 08, 2015	19.36	19.54	19.33	19.52	367,055	+0.12(+0.61%)
Oct 07, 2015	19.25	19.52	19.24	19.40	455,604	+0.16(+0.85%)
Oct 06, 2015	19.27	19.34	19.01	19.23	355,206	-0.06(-0.31%)
Oct 05, 2015	18.99	19.37	18.99	19.29	378,778	+0.35(+1.87%)
Oct 02, 2015	18.91	19.02	18.81	18.94	514,799	-0.16(-0.86%)
Oct 01, 2015	18.90	19.17	18.78	19.10	546,510	+0.27(+1.45%)
Sep 30, 2015	18.67	18.98	18.57	18.83	621,155	+0.26(+1.40%)
Sep 29, 2015	18.52	18.60	18.47	18.57	389,942	+0.04(+0.20%)
Sep 28, 2015	18.73	18.83	18.52	18.53	630,839	-0.28(-1.50%)
Sep 25, 2015	19.00	19.00	18.70	18.81	616,751	-0.04(-0.22%)
Sep 24, 2015	18.87	18.98	18.62	18.86	888,311	-0.13(-0.69%)
Sep 23, 2015	18.73	19.05	18.66	18.99	778,778	-0.05(-0.29%)
Sep 22, 2015	19.42	19.44	18.96	19.04	1,105,842	-0.50(-2.56%)
Sep 21, 2015	19.47	19.75	19.32	19.54	679,739	+0.09(+0.48%)
Sep 18, 2015	19.40	19.68	19.40	19.45	659,489	-0.19(-0.94%)
Sep 17, 2015	19.62	19.84	19.42	19.63	747,264	-0.07(-0.34%)
Sep 16, 2015	19.65	19.79	19.48	19.70	584,933	+0.21(+1.08%)
Sep 15, 2015	18.97	19.60	18.97	19.49	802,592	+0.52(+2.73%)
Sep 14, 2015	18.99	19.02	18.88	18.97	582,210	-0.03(-0.13%)
Sep 11, 2015	18.89	19.03	18.87	19.00	608,201	+0.04(+0.22%)
Sep 10, 2015	18.81	19.15	18.81	18.96	934,994	+0.05(+0.24%)
Sep 09, 2015	19.32	19.42	18.89	18.91	802,120	-0.33(-1.73%)
Sep 08, 2015	18.99	19.48	18.99	19.24	1,304,633	+0.19(+1.02%)
Sep 04, 2015	18.89	19.05	19.05	19.05	766,406	-0.11(-0.57%)
Sep 03, 2015	19.02	19.36	18.97	19.16	686,548	+0.12(+0.64%)
Sep 02, 2015	19.23	19.23	18.91	19.04	825,010	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.