Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.57	14.87	14.54	14.78	289,735	+0.13(+0.91%)
Nov 29, 2018	14.41	14.77	14.35	14.65	196,778	+0.11(+0.76%)
Nov 28, 2018	14.65	14.77	14.22	14.54	318,930	-0.11(-0.75%)
Nov 27, 2018	14.87	14.99	14.45	14.65	161,212	-0.27(-1.80%)
Nov 26, 2018	14.95	15.06	14.83	14.91	221,898	+0.09(+0.58%)
Nov 23, 2018	14.62	14.98	14.54	14.83	80,045	+0.13(+0.86%)
Nov 21, 2018		14.70	14.70	14.70	0	-0.04(-0.27%)
Nov 20, 2018	14.98	15.30	14.27	14.74	282,906	+0.56(+3.95%)
Nov 19, 2018	14.19	14.65	14.00	14.18	267,004	+0.02(+0.17%)
Nov 16, 2018	13.73	14.58	13.73	14.16	578,582	+0.32(+2.34%)
Nov 15, 2018	13.79	14.02	13.73	13.83	376,581	+0.50(+3.72%)
Nov 14, 2018	13.80	13.98	13.33	13.34	223,489	-0.40(-2.93%)
Nov 13, 2018	13.86	14.06	13.57	13.74	271,644	-0.13(-0.97%)
Nov 12, 2018	13.13	14.17	13.13	13.87	307,843	+0.80(+6.09%)
Nov 09, 2018	16.44	16.44	12.69	13.08	854,617	-4.12(-23.97%)
Nov 08, 2018	16.42	18.13	15.49	17.20	595,955	+1.97(+12.94%)
Nov 07, 2018	15.06	15.41	14.87	15.23	154,937	+0.21(+1.42%)
Nov 06, 2018	14.69	15.09	14.66	15.02	118,547	+0.33(+2.25%)
Nov 05, 2018	14.64	14.78	14.22	14.69	213,273	-0.09(-0.59%)
Nov 02, 2018	14.76	14.78	14.44	14.77	147,912	+0.06(+0.43%)
Nov 01, 2018	14.13	15.30	14.06	14.71	182,265	+0.64(+4.54%)
Oct 31, 2018	14.99	14.99	14.02	14.07	249,333	-0.84(-5.61%)
Oct 30, 2018	14.49	14.91	14.36	14.91	189,531	+0.42(+2.88%)
Oct 29, 2018	14.26	14.77	14.20	14.49	94,155	+0.36(+2.57%)
Oct 26, 2018	14.14	14.21	13.87	14.13	112,139	-0.13(-0.89%)
Oct 25, 2018	14.06	14.50	14.06	14.25	96,263	+0.20(+1.40%)
Oct 24, 2018	14.36	14.47	14.03	14.06	159,096	-0.41(-2.83%)
Oct 23, 2018	14.24	14.59	13.98	14.47	126,155	+0.11(+0.77%)
Oct 22, 2018	14.64	14.64	14.21	14.36	121,909	-0.29(-1.99%)
Oct 19, 2018	14.66	14.80	14.35	14.65	118,355	-0.06(-0.38%)
Oct 18, 2018	14.58	14.78	14.38	14.70	87,773	+0.17(+1.19%)
Oct 17, 2018	14.47	14.57	14.25	14.53	91,049	+0.06(+0.44%)
Oct 16, 2018	14.26	14.93	13.98	14.47	111,518	+0.25(+1.77%)
Oct 15, 2018	14.02	14.30	13.90	14.21	130,933	+0.20(+1.41%)
Oct 12, 2018	14.35	14.35	13.76	14.02	159,709	-0.17(-1.22%)
Oct 11, 2018	14.62	14.97	14.14	14.19	163,176	-0.49(-3.33%)
Oct 10, 2018	14.42	14.97	14.42	14.68	221,160	+0.31(+2.14%)
Oct 09, 2018	14.96	15.12	14.32	14.37	241,568	-0.63(-4.20%)
Oct 08, 2018	14.91	15.17	14.79	15.00	118,235	+0.09(+0.63%)
Oct 05, 2018	14.93	15.01	14.64	14.91	150,829	-0.04(-0.26%)
Oct 04, 2018	14.91	15.00	14.82	14.95	227,192	-0.01(-0.05%)
Oct 03, 2018	15.31	15.47	14.90	14.95	155,339	-0.35(-2.27%)
Oct 02, 2018	15.70	15.97	15.27	15.30	117,859	-0.37(-2.36%)
Oct 01, 2018	15.84	15.88	15.58	15.67	136,458	-0.14(-0.90%)
Sep 28, 2018	15.84	16.14	15.76	15.81	290,496	+0.00(+0.00%)
Sep 27, 2018	15.90	15.94	15.74	15.81	120,871	-0.11(-0.69%)
Sep 26, 2018	16.00	16.16	15.89	15.92	126,383	-0.03(-0.20%)
Sep 25, 2018	16.25	16.25	15.88	15.96	100,288	-0.24(-1.51%)
Sep 24, 2018	16.24	16.40	16.11	16.20	112,953	-0.14(-0.87%)
Sep 21, 2018	16.33	16.57	16.19	16.34	507,417	+0.05(+0.29%)
Sep 20, 2018	15.92	16.33	15.74	16.29	152,292	+0.42(+2.63%)
Sep 19, 2018	16.07	16.07	15.81	15.88	184,358	-0.22(-1.37%)
Sep 18, 2018	16.13	16.57	16.06	16.10	140,168	-0.11(-0.68%)
Sep 17, 2018	15.99	16.29	15.70	16.21	187,494	+0.20(+1.28%)
Sep 14, 2018	15.75	16.14	15.74	16.00	153,620	+0.24(+1.55%)
Sep 13, 2018	16.09	16.09	15.59	15.76	165,986	-0.37(-2.30%)
Sep 12, 2018	15.98	16.25	15.98	16.13	118,074	+0.12(+0.73%)
Sep 11, 2018	16.18	16.35	15.99	16.01	128,795	-0.16(-1.01%)
Sep 10, 2018	16.51	16.72	16.14	16.18	188,600	-0.27(-1.66%)
Sep 07, 2018	16.25	16.54	16.18	16.45	111,334	+0.16(+1.01%)
Sep 06, 2018	16.57	16.67	16.27	16.29	169,011	-0.31(-1.88%)
Sep 05, 2018	16.85	16.89	16.57	16.60	188,765	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.