Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.81	31.00	29.95	30.74	587,166	-0.07(-0.24%)
Nov 29, 2022	30.83	31.06	30.45	30.82	334,895	+0.02(+0.06%)
Nov 28, 2022	30.09	30.84	30.02	30.80	187,329	+0.51(+1.70%)
Nov 25, 2022	30.34	30.82	30.24	30.28	126,113	-0.09(-0.31%)
Nov 23, 2022	30.46	30.81	30.35	30.38	150,809	-0.12(-0.40%)
Nov 22, 2022	30.36	30.71	30.21	30.50	181,504	+0.14(+0.46%)
Nov 21, 2022	29.72	30.45	29.72	30.36	230,231	+0.48(+1.60%)
Nov 18, 2022	30.03	30.92	29.53	29.88	199,973	+0.24(+0.82%)
Nov 17, 2022	29.66	30.11	29.58	29.64	300,931	-0.30(-1.00%)
Nov 16, 2022	30.07	30.35	29.54	29.94	401,509	-0.44(-1.45%)
Nov 15, 2022	30.23	31.01	30.13	30.38	335,481	+0.20(+0.65%)
Nov 14, 2022	31.00	31.11	30.06	30.18	444,231	-0.96(-3.10%)
Nov 11, 2022	32.13	32.13	31.12	31.14	354,196	-0.68(-2.15%)
Nov 10, 2022	32.89	33.18	31.09	31.83	385,436	-0.19(-0.58%)
Nov 09, 2022	33.23	33.60	30.85	32.01	746,887	-2.51(-7.26%)
Nov 08, 2022	34.80	35.33	34.30	34.52	310,171	+0.00(+0.00%)
Nov 07, 2022	33.60	34.88	33.46	34.52	423,560	+0.98(+2.93%)
Nov 04, 2022	33.30	33.55	32.80	33.54	166,668	+0.33(+0.99%)
Nov 03, 2022	32.70	33.37	32.52	33.21	225,742	+0.33(+1.00%)
Nov 02, 2022	32.90			32.88	307,260	-0.02(-0.06%)
Nov 01, 2022	33.42	33.56	32.85	32.90	290,969	-0.51(-1.54%)
Oct 31, 2022	33.22	33.96	33.10	33.42	352,965	+0.16(+0.48%)
Oct 28, 2022	32.35	33.40	32.31	33.26	295,313	+1.05(+3.25%)
Oct 27, 2022	32.56	32.87	31.93	32.21	304,380	-0.18(-0.55%)
Oct 26, 2022	32.10	32.84	32.00	32.39	150,123	+0.29(+0.90%)
Oct 25, 2022	31.12	32.22	31.12	32.10	167,227	+0.80(+2.54%)
Oct 24, 2022	31.41	31.53	31.00	31.30	198,733	+0.03(+0.09%)
Oct 21, 2022	30.08	31.51	29.96	31.27	284,967	+1.46(+4.90%)
Oct 20, 2022	30.57	30.60	29.60	29.81	232,853	-0.79(-2.57%)
Oct 19, 2022	30.14	30.70	30.14	30.60	240,700	+0.30(+0.99%)
Oct 18, 2022	30.12	30.61	29.84	30.30	252,282	+0.46(+1.54%)
Oct 17, 2022	29.31	29.93	29.23	29.84	258,465	+0.92(+3.17%)
Oct 14, 2022	30.73	30.73	28.82	28.93	285,013	-1.80(-5.85%)
Oct 13, 2022	29.58	30.86	29.26	30.72	326,624	+0.92(+3.08%)
Oct 12, 2022	29.33	30.16	29.33	29.81	211,773	+0.26(+0.89%)
Oct 11, 2022	29.10	29.91	28.79	29.54	289,325	+0.31(+1.06%)
Oct 10, 2022	28.52	29.29	28.31	29.23	350,192	+0.92(+3.24%)
Oct 07, 2022	28.39	28.60	28.08	28.32	248,961	-0.20(-0.69%)
Oct 06, 2022	28.11	28.61	28.11	28.51	210,168	+0.31(+1.09%)
Oct 05, 2022	28.20	28.57	28.16	28.21	265,217	-0.22(-0.76%)
Oct 04, 2022	27.93	28.57	27.93	28.42	219,690	+0.74(+2.67%)
Oct 03, 2022	27.20	27.89	27.09	27.68	221,525	+0.52(+1.93%)
Sep 30, 2022	26.97	27.63	26.54	27.16	333,161	+0.21(+0.76%)
Sep 29, 2022	27.56	27.57	26.72	26.95	237,424	-0.77(-2.77%)
Sep 28, 2022	27.42	27.82	26.98	27.72	225,473	+0.41(+1.51%)
Sep 27, 2022	27.63	28.20	27.21	27.31	272,331	-0.41(-1.49%)
Sep 26, 2022	27.28	28.09	27.28	27.72	257,697	+0.41(+1.51%)
Sep 23, 2022	27.83	27.83	27.08	27.31	253,032	-0.83(-2.96%)
Sep 22, 2022	28.35	28.39	28.06	28.14	195,947	-0.17(-0.59%)
Sep 21, 2022	28.79	28.95	28.30	28.31	241,560	-0.42(-1.47%)
Sep 20, 2022	28.33	29.02	28.10	28.73	337,791	+0.29(+1.02%)
Sep 19, 2022	27.27	28.45	27.27	28.44	237,557	+0.99(+3.61%)
Sep 16, 2022	27.62	27.87	27.27	27.45	551,908	-0.18(-0.64%)
Sep 15, 2022	27.57	27.96	27.32	27.62	359,206	-0.02(-0.07%)
Sep 14, 2022	28.02	28.27	27.45	27.64	298,734	-0.42(-1.50%)
Sep 13, 2022	28.72	28.82	27.88	28.06	320,046	-1.06(-3.64%)
Sep 12, 2022	29.38	29.64	29.02	29.12	270,575	-0.20(-0.67%)
Sep 09, 2022	29.16	29.66	29.03	29.32	284,366	+0.42(+1.45%)
Sep 08, 2022	28.68	28.98	28.24	28.90	308,617	-0.04(-0.13%)
Sep 07, 2022	28.59	29.31	28.36	28.94	292,364	+0.25(+0.87%)
Sep 06, 2022	28.03	28.78	27.68	28.69	317,054	+1.16(+4.22%)
Sep 02, 2022	28.09	28.09	27.20	27.53	325,134	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.