Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.820	4.935	4.800	4.860	293,500	+0.05(+1.04%)
Nov 29, 2018	4.760	4.895	4.730	4.810	279,743	+0.00(+0.00%)
Nov 28, 2018	4.740	4.870	4.740	4.810	317,636	+0.10(+2.12%)
Nov 27, 2018	4.710	4.790	4.680	4.710	203,583	-0.09(-1.87%)
Nov 26, 2018	4.600	4.820	4.600	4.800	832,099	+0.23(+5.03%)
Nov 23, 2018	4.600	4.730	4.570	4.570	120,100	-0.11(-2.35%)
Nov 21, 2018		4.680	4.680	4.680	0	+0.04(+0.86%)
Nov 20, 2018	4.650	4.740	4.570	4.640	281,153	-0.09(-1.90%)
Nov 19, 2018	4.870	4.910	4.720	4.730	217,303	-0.16(-3.27%)
Nov 16, 2018	4.880	4.940	4.830	4.890	185,700	-0.04(-0.81%)
Nov 15, 2018	4.840	4.971	4.835	4.930	224,277	+0.07(+1.44%)
Nov 14, 2018	4.960	5.030	4.820	4.860	342,736	-0.08(-1.62%)
Nov 13, 2018	4.950	4.990	4.840	4.940	237,895	+0.02(+0.41%)
Nov 12, 2018	5.020	5.020	4.870	4.920	334,497	-0.10(-1.99%)
Nov 09, 2018	4.960	5.045	4.950	5.020	352,100	+0.02(+0.40%)
Nov 08, 2018	4.990	5.100	4.960	5.000	382,955	-0.02(-0.40%)
Nov 07, 2018	4.950	5.020	4.950	5.020	428,729	+0.07(+1.41%)
Nov 06, 2018	4.860	4.980	4.792	4.950	303,036	+0.06(+1.23%)
Nov 05, 2018	4.940	4.940	4.760	4.890	320,320	-0.03(-0.61%)
Nov 02, 2018	4.950	5.000	4.800	4.920	345,300	-0.05(-1.01%)
Nov 01, 2018	4.800	4.990	4.780	4.970	340,253	+0.13(+2.79%)
Oct 31, 2018	4.500	4.900	4.430	4.835	657,884	+0.67(+15.95%)
Oct 30, 2018	4.070	4.170	3.980	4.170	347,857	+0.08(+1.96%)
Oct 29, 2018	4.300	4.380	3.990	4.090	274,513	-0.17(-3.99%)
Oct 26, 2018	4.200	4.330	4.120	4.260	214,100	-0.03(-0.70%)
Oct 25, 2018	4.250	4.530	4.180	4.290	227,816	+0.08(+1.90%)
Oct 24, 2018	4.400	4.480	4.200	4.210	228,938	-0.20(-4.54%)
Oct 23, 2018	4.370	4.460	4.290	4.410	157,075	-0.03(-0.68%)
Oct 22, 2018	4.450	4.500	4.395	4.440	141,064	+0.01(+0.23%)
Oct 19, 2018	4.520	4.590	4.370	4.430	297,500	-0.10(-2.21%)
Oct 18, 2018	4.680	4.690	4.530	4.530	140,339	-0.16(-3.41%)
Oct 17, 2018	4.750	4.850	4.630	4.690	150,725	-0.09(-1.88%)
Oct 16, 2018	4.540	4.800	4.500	4.780	227,884	+0.27(+5.99%)
Oct 15, 2018	4.480	4.550	4.420	4.510	202,311	+0.02(+0.45%)
Oct 12, 2018	4.710	4.755	4.470	4.490	399,600	-0.11(-2.39%)
Oct 11, 2018	4.650	4.860	4.590	4.600	245,378	-0.13(-2.75%)
Oct 10, 2018	4.990	5.066	4.700	4.730	286,281	-0.26(-5.21%)
Oct 09, 2018	5.000	5.154	4.875	4.990	173,117	-0.01(-0.20%)
Oct 08, 2018	5.080	5.140	4.900	5.000	219,574	-0.11(-2.15%)
Oct 05, 2018	5.160	5.160	5.010	5.110	184,600	-0.04(-0.78%)
Oct 04, 2018	5.230	5.280	5.090	5.150	169,366	-0.09(-1.72%)
Oct 03, 2018	5.190	5.280	5.110	5.240	191,054	+0.08(+1.55%)
Oct 02, 2018	5.310	5.310	5.130	5.160	358,298	-0.18(-3.37%)
Oct 01, 2018	5.300	5.380	5.250	5.340	325,635	+0.04(+0.75%)
Sep 28, 2018	5.200	5.300	5.125	5.300	254,000	+0.10(+1.92%)
Sep 27, 2018	5.300	5.300	5.150	5.200	159,132	-0.10(-1.89%)
Sep 26, 2018	5.350	5.386	5.200	5.300	166,204	-0.05(-0.93%)
Sep 25, 2018	5.250	5.375	5.250	5.350	154,713	+0.10(+1.90%)
Sep 24, 2018	5.250	5.350	5.200	5.250	362,165	+0.00(+0.00%)
Sep 21, 2018	5.450	5.450	5.250	5.250	1,014,200	-0.20(-3.67%)
Sep 20, 2018	5.400	5.600	5.400	5.450	251,974	+0.05(+0.93%)
Sep 19, 2018	5.450	5.500	5.350	5.400	268,059	-0.07(-1.37%)
Sep 18, 2018	5.550	5.625	5.400	5.475	340,886	-0.08(-1.35%)
Sep 17, 2018	5.600	5.695	5.500	5.550	353,097	-0.10(-1.77%)
Sep 14, 2018	5.550	5.700	5.525	5.650	402,500	+0.10(+1.80%)
Sep 13, 2018	5.600	5.632	5.550	5.550	321,383	-0.05(-0.89%)
Sep 12, 2018	5.500	5.710	5.500	5.600	795,730	+0.05(+0.90%)
Sep 11, 2018	5.050	5.550	5.025	5.550	1,078,323	+0.50(+9.90%)
Sep 10, 2018	4.900	5.050	4.800	5.050	443,729	+0.15(+3.06%)
Sep 07, 2018	4.850	4.900	4.800	4.900	224,600	+0.05(+1.03%)
Sep 06, 2018	4.900	4.900	4.850	4.850	153,400	-0.05(-1.02%)
Sep 05, 2018	4.850	4.900	4.700	4.900	340,980	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.