Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	229.37	237.60	217.61	237.58	3,544	+8.76(+3.83%)
Nov 29, 2021	215.71	229.97	204.14	228.82	5,182	+14.02(+6.53%)
Nov 26, 2021	199.44	214.80	194.28	214.80	2,481	-6.24(-2.82%)
Nov 24, 2021	210.00	227.98	204.65	221.04	2,939	+8.74(+4.11%)
Nov 23, 2021	213.14	218.40	194.40	212.30	1,545	-6.19(-2.83%)
Nov 22, 2021	211.20	226.08	208.80	218.50	4,314	+7.30(+3.45%)
Nov 19, 2021	199.20	213.60	194.40	211.20	2,124	+13.68(+6.93%)
Nov 18, 2021	208.32	199.99	194.02	197.52	3,054	-1.68(-0.84%)
Nov 17, 2021	194.40	204.00	194.50	199.20	797	-0.89(-0.44%)
Nov 16, 2021	201.60	211.18	194.40	200.09	2,097	-0.53(-0.26%)
Nov 15, 2021	216.00	218.40	198.48	200.62	3,625	-12.50(-5.87%)
Nov 12, 2021	201.60	215.76	199.56	213.12	3,659	+5.54(+2.67%)
Nov 11, 2021	172.51	211.20	172.51	207.58	8,087	+37.18(+21.82%)
Nov 10, 2021	169.22			170.40	2,977	-3.07(-1.77%)
Nov 09, 2021	170.40	176.40	168.24	173.47	846	-0.55(-0.32%)
Nov 08, 2021	168.00	179.76	168.05	174.02	1,485	+5.66(+3.36%)
Nov 05, 2021	172.63	175.15	168.00	168.36	850	-2.86(-1.67%)
Nov 04, 2021	168.00	174.96	168.00	171.22	892	+0.82(+0.48%)
Nov 03, 2021	175.32	179.09	170.40	170.40	1,198	-7.20(-4.05%)
Nov 02, 2021	168.79	177.60	163.20	177.60	2,582	+4.80(+2.78%)
Nov 01, 2021	174.86	180.89	169.61	172.80	2,380	-8.09(-4.47%)
Oct 29, 2021	184.80	194.33	177.62	180.89	1,429	-13.46(-6.93%)
Oct 28, 2021	180.00			194.35	5,139	-0.50(-0.26%)
Oct 27, 2021	182.40	235.20	182.93	194.86	20,912	+13.18(+7.25%)
Oct 26, 2021	175.08			181.68	9,926	+7.68(+4.41%)
Oct 25, 2021	160.56	174.72	158.40	174.00	3,613	+15.72(+9.93%)
Oct 22, 2021	160.80	160.80	153.12	158.28	2,035	-0.14(-0.09%)
Oct 21, 2021	159.72	165.55	156.00	158.42	875	-4.73(-2.90%)
Oct 20, 2021	156.00	163.92	155.57	163.15	742	+4.25(+2.67%)
Oct 19, 2021	165.60	170.38	156.00	158.90	1,643	-7.46(-4.49%)
Oct 18, 2021	168.00	168.82	163.58	166.37	753	-0.70(-0.42%)
Oct 15, 2021	168.00	168.00	163.25	167.06	874	+2.06(+1.25%)
Oct 14, 2021	164.42	165.12	163.25	165.00	595	+1.85(+1.13%)
Oct 13, 2021	162.67	163.18	158.40	163.15	662	+3.79(+2.38%)
Oct 12, 2021	153.60	159.60	151.22	159.36	1,369	+8.02(+5.30%)
Oct 11, 2021	147.98	153.38	147.98	151.34	1,318	+2.76(+1.86%)
Oct 08, 2021	153.74	156.62	146.40	148.58	1,473	-5.16(-3.36%)
Oct 07, 2021	151.20	160.15	150.50	153.74	1,719	+2.54(+1.68%)
Oct 06, 2021	148.80	153.48	143.95	151.20	1,367	+2.40(+1.61%)
Oct 05, 2021	152.66	155.04	147.12	148.80	764	-4.10(-2.68%)
Oct 04, 2021	158.35	160.58	151.49	152.90	890	-5.93(-3.73%)
Oct 01, 2021	159.00	164.11	155.76	158.83	563	-0.94(-0.59%)
Sep 30, 2021	155.98	162.94	155.95	159.77	1,017	+5.26(+3.40%)
Sep 29, 2021	152.09	158.04	151.85	154.51	935	+3.77(+2.50%)
Sep 28, 2021	162.43	163.22	146.64	150.74	1,803	-12.77(-7.81%)
Sep 27, 2021	160.78	163.68	159.60	163.51	988	+2.21(+1.37%)
Sep 24, 2021	161.93	165.79	158.57	161.30	873	-2.38(-1.45%)
Sep 23, 2021	159.05	164.88	158.40	163.68	1,466	+5.28(+3.33%)
Sep 22, 2021	164.64	165.65	153.12	158.40	2,447	-7.20(-4.35%)
Sep 21, 2021	156.00	166.75	156.00	165.60	1,599	+1.46(+0.89%)
Sep 20, 2021	170.38	170.38	156.65	164.14	4,152	-7.58(-4.42%)
Sep 17, 2021	175.20	179.28	171.36	171.72	1,486	-8.14(-4.52%)
Sep 16, 2021	177.60	182.23	174.00	179.86	1,239	-2.57(-1.41%)
Sep 15, 2021	187.20	187.20	180.00	182.42	1,576	-5.23(-2.79%)
Sep 14, 2021	194.40	195.12	185.06	187.66	1,372	-9.14(-4.65%)
Sep 13, 2021	201.60	201.05	189.67	196.80	720	-4.46(-2.22%)
Sep 10, 2021	192.24	201.62	190.10	201.26	1,965	+8.64(+4.49%)
Sep 09, 2021	188.88	194.88	188.88	192.62	915	+1.70(+0.89%)
Sep 08, 2021	196.80	198.70	187.46	190.92	1,238	-5.83(-2.96%)
Sep 07, 2021	204.00	204.00	195.58	196.75	1,064	-3.02(-1.51%)
Sep 03, 2021	206.74	209.23	194.40	199.78	1,246	-5.83(-2.84%)
Sep 02, 2021	211.20	211.25	204.26	205.61	923	-2.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.