Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.000	1.100	1.000	1.050	668,636	+0.04(+3.96%)
Nov 27, 2020	1.040	1.040	1.010	1.010	180,800	-0.02(-1.94%)
Nov 25, 2020	0.9851	1.040	0.9768	1.030	616,900	+0.04(+4.56%)
Nov 24, 2020	0.9450	0.9900	0.9326	0.9851	405,338	+0.05(+5.30%)
Nov 23, 2020	0.9450	0.9498	0.9300	0.9355	176,178	-0.01(-0.82%)
Nov 20, 2020	0.9300	0.9500	0.9200	0.9432	148,300	+0.00(+0.02%)
Nov 19, 2020	0.9450	0.9558	0.9200	0.9430	287,547	-0.01(-0.73%)
Nov 18, 2020	0.9700	0.9717	0.9100	0.9499	519,926	-0.01(-1.05%)
Nov 17, 2020	0.9600	1.000	0.9400	0.9600	356,829	+0.01(+1.05%)
Nov 16, 2020	0.9300	0.9800	0.9200	0.9500	326,266	+0.01(+1.47%)
Nov 13, 2020	0.9500	0.9600	0.9229	0.9362	272,800	-0.01(-0.94%)
Nov 12, 2020	0.9184	0.9500	0.9148	0.9451	120,636	+0.02(+1.69%)
Nov 11, 2020	0.9400	0.9500	0.9100	0.9294	288,622	-0.02(-2.17%)
Nov 10, 2020	0.9200	0.9700	0.9200	0.9500	233,768	+0.03(+3.25%)
Nov 09, 2020	0.9300	0.9900	0.9200	0.9201	335,541	-0.01(-1.05%)
Nov 06, 2020	0.9774	0.9774	0.9152	0.9299	217,100	-0.04(-3.89%)
Nov 05, 2020	0.9500	0.9750	0.9143	0.9675	183,516	+0.02(+2.25%)
Nov 04, 2020	0.9200	0.9600	0.9000	0.9462	114,671	+0.05(+5.15%)
Nov 03, 2020	0.8690	0.9138	0.8690	0.8999	275,372	+0.03(+3.69%)
Nov 02, 2020	0.8700	0.8700	0.8500	0.8679	252,878	-0.00(-0.02%)
Oct 30, 2020	0.9000	0.9100	0.8600	0.8681	192,900	-0.05(-5.02%)
Oct 29, 2020	0.9068	0.9166	0.8621	0.9140	274,247	+0.02(+2.19%)
Oct 28, 2020	0.9100	0.9196	0.8620	0.8944	337,764	-0.03(-2.78%)
Oct 27, 2020	0.9200	0.9200	0.9100	0.9200	189,571	+0.00(+0.00%)
Oct 26, 2020	0.9700	0.9700	0.9000	0.9200	257,200	-0.05(-5.05%)
Oct 23, 2020	0.9856	0.9900	0.9200	0.9689	201,300	-0.01(-1.13%)
Oct 22, 2020	1.000	1.010	0.9700	0.9800	167,380	-0.00(-0.01%)
Oct 21, 2020	1.000	1.010	0.9700	0.9801	178,863	-0.02(-1.70%)
Oct 20, 2020	1.030	1.030	0.9619	0.9971	256,497	-0.00(-0.29%)
Oct 19, 2020	1.040	1.060	1.000	1.000	282,878	-0.01(-0.99%)
Oct 16, 2020	0.9900	1.050	0.9899	1.010	277,000	+0.00(+0.00%)
Oct 15, 2020	1.020	1.040	0.9500	1.010	413,983	-0.01(-0.98%)
Oct 14, 2020	1.020	1.050	1.010	1.020	252,402	+0.01(+0.99%)
Oct 13, 2020	0.9900	1.040	0.9900	1.010	572,996	+0.00(+0.00%)
Oct 12, 2020	1.000	1.010	0.9900	1.010	164,999	+0.00(+0.00%)
Oct 09, 2020	1.010	1.010	0.9860	1.010	341,500	+0.03(+3.06%)
Oct 08, 2020	1.000	1.010	0.9700	0.9800	487,555	+0.00(+0.00%)
Oct 07, 2020	0.9800	1.010	0.9700	0.9800	353,794	+0.00(+0.00%)
Oct 06, 2020	1.000	1.010	0.9700	0.9800	382,655	-0.01(-1.01%)
Oct 05, 2020	0.9700	1.010	0.9700	0.9900	258,045	+0.02(+1.86%)
Oct 02, 2020	0.9899	0.9900	0.9677	0.9719	188,300	-0.02(-2.35%)
Oct 01, 2020	0.9700	1.010	0.9500	0.9953	301,826	+0.02(+1.56%)
Sep 30, 2020	0.9500	0.9900	0.9500	0.9800	349,063	+0.04(+4.02%)
Sep 29, 2020	0.9710	0.9800	0.9333	0.9421	329,656	-0.02(-1.82%)
Sep 28, 2020	0.9300	0.9860	0.9300	0.9596	335,905	+0.01(+0.60%)
Sep 25, 2020	0.9200	0.9999	0.9115	0.9539	412,500	+0.02(+2.57%)
Sep 24, 2020	0.9600	0.9601	0.9100	0.9300	313,464	-0.03(-3.12%)
Sep 23, 2020	0.9600	0.9800	0.9300	0.9600	598,265	+0.00(+0.00%)
Sep 22, 2020	0.9900	1.020	0.9500	0.9600	617,897	-0.07(-6.80%)
Sep 21, 2020	1.000	1.050	0.9700	1.030	708,308	+0.02(+1.98%)
Sep 18, 2020	1.040	1.040	1.010	1.010	279,200	-0.01(-0.98%)
Sep 17, 2020	1.000	1.040	0.9900	1.020	189,555	+0.01(+0.99%)
Sep 16, 2020	1.040	1.060	1.000	1.010	294,783	-0.02(-1.94%)
Sep 15, 2020	1.050	1.060	1.020	1.030	316,316	-0.01(-0.96%)
Sep 14, 2020	1.000	1.040	0.9921	1.040	475,048	+0.06(+6.26%)
Sep 11, 2020	1.000	1.030	0.9400	0.9787	458,600	-0.03(-3.10%)
Sep 10, 2020	1.030	1.040	1.000	1.010	253,052	+0.00(+0.00%)
Sep 09, 2020	1.020	1.040	0.9920	1.010	564,231	-0.01(-0.98%)
Sep 08, 2020	1.010	1.050	0.9800	1.020	511,050	-0.02(-1.92%)
Sep 04, 2020	1.040	1.050	0.9600	1.040	834,900	+0.00(+0.00%)
Sep 03, 2020	1.000	1.088	1.000	1.040	841,342	+0.00(+0.00%)
Sep 02, 2020	0.9900	1.050	0.9000	1.040	1,180,125	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.