Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022				0.3107	0	+0.02(+8.07%)
Sep 15, 2022	0.2700	0.2891	0.2560	0.2875	2,930,905	+0.02(+9.52%)
Sep 14, 2022	0.2828	0.2885	0.2625	0.2625	598,048	-0.02(-6.48%)
Sep 13, 2022	0.3029	0.3100	0.2751	0.2807	3,976,651	+0.02(+9.09%)
Sep 12, 2022	0.2507	0.2597	0.2441	0.2573	1,400,718	+0.01(+5.06%)
Sep 09, 2022	0.2400	0.2509	0.2383	0.2449	595,149	-0.00(-1.61%)
Sep 08, 2022	0.2600	0.2612	0.2391	0.2489	284,775	+0.00(+1.59%)
Sep 07, 2022	0.2592	0.2722	0.2330	0.2450	557,674	-0.00(-1.25%)
Sep 06, 2022	0.2764	0.2805	0.2480	0.2481	701,776	-0.04(-12.92%)
Sep 02, 2022	0.2900	0.2946	0.2800	0.2849	275,077	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.